| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.772,27 |
09:06 |
+19,70 |
+1,12% |
- |
- |
1.752,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.091,26 |
02.05. |
-43,86 |
-3,86% |
- |
- |
1.091,26 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
09:03 |
+0,700 |
+0,93% |
75,900 |
76,500 |
75,200 |
660,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,150 |
09:03 |
+0,950 |
+1,35% |
71,050 |
71,450 |
70,200 |
1.256,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,000 |
58,000 |
57,800 |
1.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,350 |
09:03 |
+0,350 |
+0,76% |
46,150 |
46,400 |
46,000 |
453,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
02.05. / 17:36 |
±0,000 |
±0,00% |
43,000 |
43,500 |
43,400 |
651,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
02.05. / 17:36 |
-0,200 |
-0,51% |
39,000 |
39,700 |
39,300 |
7.716,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
09:04 |
±0,000 |
±0,00% |
35,000 |
35,100 |
35,100 |
23,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
02.05. / 17:36 |
-0,200 |
-0,57% |
34,200 |
34,800 |
34,800 |
5.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,680 |
09:06 |
+0,345 |
+1,10% |
31,665 |
31,695 |
31,335 |
195.724,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,800 |
02.05. / 17:36 |
+0,600 |
+2,70% |
22,400 |
22,800 |
22,800 |
552,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
09:05 |
+0,200 |
+0,93% |
21,560 |
21,600 |
21,390 |
9.374,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
09:06 |
+0,590 |
+3,10% |
19,520 |
19,640 |
19,010 |
17.996,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
02.05. / 16:05 |
+0,050 |
+0,33% |
15,000 |
15,150 |
15,050 |
230,00 |
|
|
MANZ AG |
A0JQ5U |
7,640 |
09:02 |
±0,000 |
±0,00% |
7,520 |
7,640 |
7,640 |
2,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,266 |
02.05. / 17:35 |
+0,140 |
+3,39% |
4,187 |
4,374 |
4,266 |
27.643,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,185 |
02.05. / 13:38 |
+0,055 |
+2,58% |
2,225 |
2,405 |
2,185 |
115,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
