| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.779,86 |
15:37 |
+27,29 |
+1,56% |
- |
- |
1.752,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.091,26 |
02.05. |
-43,86 |
-3,86% |
- |
- |
1.091,26 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,400 |
15:27 |
+1,200 |
+1,60% |
76,200 |
76,600 |
75,200 |
9.840,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
15:36 |
+3,950 |
+5,63% |
74,100 |
74,300 |
70,200 |
60.204,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,200 |
58,000 |
57,800 |
1.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,150 |
15:36 |
-0,850 |
-1,85% |
45,050 |
45,250 |
46,000 |
66.497,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
14:02 |
-0,400 |
-0,92% |
43,000 |
43,400 |
43,400 |
141,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
15:00 |
-0,500 |
-1,27% |
38,800 |
39,300 |
39,300 |
235,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
14:18 |
±0,000 |
±0,00% |
35,100 |
35,300 |
35,100 |
1.347,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,200 |
15:18 |
-0,600 |
-1,72% |
34,000 |
34,400 |
34,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,835 |
15:37 |
+0,500 |
+1,60% |
31,825 |
31,840 |
31,335 |
2,08 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:41 |
-0,400 |
-1,75% |
22,200 |
22,600 |
22,800 |
228,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
15:36 |
+0,430 |
+2,01% |
21,800 |
21,830 |
21,390 |
302.722,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
15:35 |
+0,260 |
+1,37% |
19,220 |
19,310 |
19,010 |
237.624,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:09 |
-0,050 |
-0,33% |
14,950 |
15,100 |
15,050 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
15:20 |
-0,140 |
-1,83% |
7,400 |
7,500 |
7,640 |
2.246,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,500 |
15:37 |
+0,234 |
+5,49% |
4,500 |
4,535 |
4,266 |
60.978,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:09 |
+0,060 |
+2,75% |
2,365 |
2,400 |
2,185 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
