| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.773,50 |
11:17 |
+20,93 |
+1,19% |
- |
- |
1.752,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.091,26 |
02.05. |
-43,86 |
-3,86% |
- |
- |
1.091,26 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,400 |
11:14 |
-0,800 |
-1,06% |
74,400 |
74,900 |
75,200 |
1.252,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
11:16 |
+2,300 |
+3,28% |
72,400 |
72,650 |
70,200 |
30.503,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,200 |
58,000 |
57,800 |
1.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,750 |
11:08 |
-0,250 |
-0,54% |
45,750 |
45,900 |
46,000 |
4.397,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
11:10 |
+0,100 |
+0,23% |
43,000 |
43,500 |
43,400 |
53,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
02.05. / 17:36 |
-0,200 |
-0,51% |
38,900 |
39,600 |
39,300 |
7.716,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
10:59 |
±0,000 |
±0,00% |
35,000 |
35,100 |
35,100 |
484,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
02.05. / 17:36 |
-0,200 |
-0,57% |
34,400 |
34,800 |
34,800 |
5.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,745 |
11:17 |
+0,410 |
+1,31% |
31,740 |
31,750 |
31,335 |
761.108,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:41 |
-0,400 |
-1,75% |
22,200 |
22,600 |
22,800 |
228,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
11:17 |
+0,240 |
+1,12% |
21,620 |
21,640 |
21,390 |
60.243,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,750 |
11:16 |
-0,260 |
-1,37% |
18,710 |
18,790 |
19,010 |
178.500,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:09 |
-0,050 |
-0,33% |
15,000 |
15,100 |
15,050 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
10:36 |
-0,120 |
-1,57% |
7,500 |
7,520 |
7,640 |
749,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,152 |
10:29 |
-0,114 |
-2,67% |
4,152 |
4,282 |
4,266 |
2.498,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:09 |
+0,060 |
+2,75% |
2,355 |
2,395 |
2,185 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
