| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.123,15 |
16:13 |
+23,36 |
+1,11% |
- |
- |
2.099,79 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
790,80 |
06.05. |
+8,18 |
+1,05% |
- |
- |
790,80 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,250 |
16:12 |
+1,300 |
+1,11% |
118,200 |
118,250 |
116,950 |
320.689,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
135,800 |
16:09 |
+1,100 |
+0,82% |
135,700 |
135,900 |
134,700 |
15.436,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
72,050 |
72,350 |
63,600 |
100,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,330 |
16:11 |
+0,695 |
+12,33% |
6,330 |
6,340 |
5,635 |
3,32 Mio. |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,340 |
16:02 |
+0,260 |
+1,44% |
18,340 |
18,360 |
18,080 |
40.369,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
14:22 |
±0,000 |
±0,00% |
30,400 |
31,000 |
30,400 |
920,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,960 |
09:46 |
+0,220 |
+5,88% |
3,880 |
3,940 |
3,740 |
2.224,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:10 |
±0,000 |
±0,00% |
5,720 |
5,800 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,500 |
16:12 |
+0,970 |
+1,34% |
73,490 |
73,510 |
72,530 |
1,88 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,450 |
14:04 |
-0,800 |
-1,81% |
43,200 |
43,350 |
44,250 |
591,00 |
 |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
15:59 |
+0,200 |
+0,44% |
45,500 |
45,700 |
45,300 |
2.817,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,530 |
10:51 |
-0,060 |
-2,32% |
2,520 |
2,630 |
2,590 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
15:39 |
+0,400 |
+0,48% |
83,900 |
84,200 |
83,500 |
1.119,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
14:43 |
-0,200 |
-1,82% |
10,800 |
11,200 |
11,000 |
158,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,120 |
16:11 |
-0,460 |
-6,99% |
6,120 |
6,180 |
6,580 |
36.321,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
06.05. / 17:35 |
+0,100 |
+0,87% |
11,350 |
11,600 |
11,650 |
240,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
16:12 |
+0,880 |
+1,04% |
85,160 |
85,220 |
84,300 |
140.282,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,560 |
16:11 |
+1,100 |
+1,76% |
63,540 |
63,580 |
62,460 |
216.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
98,150 |
16:12 |
+0,600 |
+0,62% |
98,050 |
98,200 |
97,550 |
32.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
16:11 |
+0,400 |
+0,39% |
103,400 |
103,450 |
103,050 |
313.335,00 |
|
