| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.124,21 |
17:50 |
+24,42 |
+1,16% |
- |
- |
2.099,79 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
799,99 |
17:50 |
+9,19 |
+1,16% |
- |
- |
790,80 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
17:35 |
+1,150 |
+1,12% |
0,000 |
0,000 |
103,050 |
1,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,640 |
17:35 |
+1,180 |
+1,89% |
0,000 |
0,000 |
62,460 |
652.924,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
17:39 |
+0,770 |
+1,06% |
0,000 |
0,000 |
72,530 |
3,25 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
136,100 |
17:41 |
+1,400 |
+1,04% |
0,000 |
0,000 |
134,700 |
35.719,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
17:40 |
+1,100 |
+0,94% |
0,000 |
0,000 |
116,950 |
768.187,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,600 |
17:35 |
+1,050 |
+1,08% |
0,000 |
0,000 |
97,550 |
74.128,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,900 |
17:36 |
+0,160 |
+4,28% |
0,000 |
0,000 |
3,740 |
2.224,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
1.330,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,100 |
17:36 |
-0,480 |
-7,29% |
0,000 |
0,000 |
6,580 |
63.929,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
17:35 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,500 |
7.790,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,405 |
17:35 |
+0,770 |
+13,66% |
0,000 |
0,000 |
5,635 |
3,92 Mio. |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,600 |
17:35 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,650 |
30,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,300 |
5.888,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
17:35 |
+0,420 |
+2,32% |
0,000 |
0,000 |
18,080 |
102.479,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,250 |
21:40 |
-1,000 |
-2,26% |
0,000 |
0,000 |
44,250 |
811,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,150 |
21:49 |
-0,440 |
-16,99% |
0,000 |
0,000 |
2,590 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,650 |
21:50 |
+8,050 |
+12,66% |
0,000 |
0,000 |
63,600 |
200,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,020 |
17:35 |
+0,720 |
+0,85% |
0,000 |
0,000 |
84,300 |
311.761,00 |
|
