| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.431,20 |
12:26 |
+31,01 |
+0,70% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.511,18 |
12:26 |
+80,57 |
+0,70% |
- |
- |
11.430,61 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,000 |
12:21 |
+4,200 |
+0,50% |
851,800 |
852,200 |
846,800 |
2.586,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,200 |
12:19 |
+1,900 |
+0,87% |
221,000 |
221,050 |
219,300 |
474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,900 |
12:26 |
+1,700 |
+0,63% |
270,800 |
270,900 |
269,200 |
178.225,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,640 |
12:23 |
+1,640 |
+1,43% |
116,460 |
116,600 |
115,000 |
1.686,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
200,000 |
200,100 |
198,350 |
480,00 |
|
|
UNICREDIT |
A2DJV6 |
35,935 |
12:24 |
+1,075 |
+3,08% |
35,890 |
35,940 |
34,860 |
43.017,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,270 |
12:12 |
+0,970 |
+1,42% |
69,250 |
69,300 |
68,300 |
3.183,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,750 |
12:09 |
+0,890 |
+1,86% |
48,740 |
48,750 |
47,860 |
2.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,360 |
12:25 |
+0,880 |
+0,51% |
172,320 |
172,340 |
171,480 |
203.146,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
12:26 |
+0,740 |
+0,47% |
157,380 |
157,420 |
156,660 |
61.482,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,250 |
12:25 |
+0,720 |
+0,99% |
73,230 |
73,240 |
72,530 |
1,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,080 |
12:25 |
+0,720 |
+0,40% |
180,000 |
180,040 |
179,360 |
285.850,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,200 |
12:07 |
+0,640 |
+0,99% |
64,980 |
65,050 |
64,560 |
35.700,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,900 |
12:25 |
+0,550 |
+0,39% |
140,850 |
140,950 |
140,350 |
24.112,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,820 |
10:32 |
+0,500 |
+0,96% |
52,920 |
53,060 |
52,320 |
250,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
11:55 |
+0,400 |
+1,24% |
32,600 |
32,650 |
32,200 |
5.108,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,035 |
12:23 |
+0,385 |
+1,14% |
33,995 |
34,020 |
33,650 |
6.132,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,800 |
12:25 |
+0,320 |
+0,65% |
49,790 |
49,800 |
49,480 |
696.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
12:25 |
+0,250 |
+0,65% |
38,650 |
38,670 |
38,420 |
1,29 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:21 |
+0,230 |
+0,72% |
32,325 |
32,395 |
31,975 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,840 |
182,060 |
182,000 |
40,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,330 |
12:16 |
+0,220 |
+1,09% |
20,290 |
20,330 |
20,110 |
8.248,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,352 |
11:31 |
+0,112 |
+1,36% |
8,316 |
8,332 |
8,240 |
78.826,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,657 |
11:24 |
+0,082 |
+1,80% |
4,656 |
4,659 |
4,574 |
30.606,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,320 |
40,100 |
39,300 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,665 |
11,695 |
11,625 |
3.196,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,090 |
12:15 |
+0,070 |
+0,44% |
16,078 |
16,086 |
16,020 |
82.678,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,800 |
12:20 |
+0,030 |
+0,11% |
27,750 |
27,800 |
27,770 |
27.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,352 |
12:26 |
+0,024 |
+0,38% |
6,343 |
6,353 |
6,328 |
16.435,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,800 |
207,900 |
205,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,600 |
12,900 |
12,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,437 |
11:40 |
-0,004 |
-0,07% |
5,409 |
5,414 |
5,441 |
4.350,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,030 |
11:03 |
-0,010 |
-0,01% |
90,700 |
90,760 |
91,040 |
140,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
12:25 |
-0,120 |
-0,55% |
21,610 |
21,620 |
21,740 |
1,61 Mio. |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,180 |
12:16 |
-0,120 |
-0,18% |
67,180 |
67,220 |
67,300 |
6.846,00 |
|
|
BP PLC DL-,25 |
850517 |
5,944 |
12:24 |
-0,130 |
-2,14% |
5,940 |
5,947 |
6,074 |
985.040,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
11:46 |
-0,200 |
-0,18% |
111,700 |
111,750 |
111,850 |
562,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,060 |
56,120 |
55,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,350 |
33,490 |
33,700 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
12:24 |
-0,600 |
-0,14% |
413,600 |
413,700 |
414,300 |
47.511,00 |
|
|
LVMH EO 0,3 |
853292 |
780,300 |
12:22 |
-1,200 |
-0,15% |
779,700 |
780,300 |
781,500 |
419,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
11:24 |
-2,100 |
-0,47% |
440,500 |
440,900 |
442,900 |
157,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.258,000 |
2.259,000 |
2.283,000 |
0,00 |
|
