| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.443,68 |
16:24 |
+43,49 |
+0,99% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.543,59 |
16:24 |
+112,98 |
+0,99% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.281,000 |
2.282,000 |
2.283,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,400 |
16:15 |
+3,600 |
+0,43% |
847,600 |
848,000 |
846,800 |
4.682,00 |
|
|
LVMH EO 0,3 |
853292 |
786,400 |
16:22 |
+4,900 |
+0,63% |
786,700 |
787,100 |
781,500 |
968,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
15:54 |
+0,750 |
+0,17% |
443,050 |
443,500 |
442,900 |
202,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,900 |
16:24 |
+3,600 |
+0,87% |
417,800 |
418,000 |
414,300 |
93.964,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,600 |
16:24 |
+3,400 |
+1,26% |
272,500 |
272,600 |
269,200 |
365.496,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
15:11 |
+1,050 |
+0,48% |
220,300 |
220,350 |
219,300 |
777,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
206,900 |
207,100 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
202,500 |
202,700 |
198,350 |
480,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
183,300 |
183,500 |
182,000 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,980 |
16:24 |
-0,380 |
-0,21% |
178,920 |
178,980 |
179,360 |
1,26 Mio. |
 |
|
SAP SE O.N. |
716460 |
173,480 |
16:24 |
+2,000 |
+1,17% |
173,420 |
173,460 |
171,480 |
450.516,00 |
|
|
AIRBUS SE |
938914 |
158,000 |
16:24 |
+1,340 |
+0,86% |
157,960 |
158,000 |
156,660 |
155.866,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,200 |
16:21 |
+0,850 |
+0,61% |
141,300 |
141,500 |
140,350 |
43.521,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,780 |
16:24 |
+2,780 |
+2,42% |
117,500 |
117,640 |
115,000 |
4.437,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,350 |
15:50 |
+0,500 |
+0,45% |
112,300 |
112,350 |
111,850 |
1.055,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,880 |
15:58 |
+0,840 |
+0,92% |
91,790 |
91,840 |
91,040 |
1.163,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,470 |
16:24 |
+0,940 |
+1,30% |
73,450 |
73,470 |
72,530 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
69,490 |
16:19 |
+1,190 |
+1,74% |
69,430 |
69,510 |
68,300 |
4.160,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
16:18 |
-0,300 |
-0,45% |
66,950 |
66,980 |
67,300 |
8.673,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,200 |
16:24 |
+0,640 |
+0,99% |
65,200 |
65,250 |
64,560 |
43.342,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,340 |
56,360 |
55,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
14:40 |
+0,740 |
+1,41% |
53,100 |
53,240 |
52,320 |
275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,905 |
16:24 |
+0,425 |
+0,86% |
49,905 |
49,915 |
49,480 |
1,37 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,990 |
16:04 |
+1,130 |
+2,36% |
49,010 |
49,020 |
47,860 |
3.368,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,460 |
40,240 |
39,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
16:24 |
+0,140 |
+0,36% |
38,570 |
38,590 |
38,420 |
2,13 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,825 |
16:23 |
+0,965 |
+2,77% |
35,765 |
35,820 |
34,860 |
48.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,960 |
15:08 |
+0,310 |
+0,92% |
33,850 |
33,875 |
33,650 |
12.816,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,175 |
16:19 |
-0,525 |
-1,56% |
33,155 |
33,295 |
33,700 |
159,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,630 |
16:10 |
+0,430 |
+1,34% |
32,600 |
32,630 |
32,200 |
13.016,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,065 |
32,120 |
31,975 |
240,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,940 |
16:22 |
+0,170 |
+0,61% |
27,940 |
27,990 |
27,770 |
93.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
16:24 |
-0,040 |
-0,18% |
21,690 |
21,710 |
21,740 |
3,22 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,530 |
15:59 |
+0,420 |
+2,09% |
20,470 |
20,520 |
20,110 |
27.868,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,132 |
16:23 |
+0,112 |
+0,70% |
16,128 |
16,136 |
16,020 |
135.070,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,800 |
13,000 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,850 |
16:22 |
+0,225 |
+1,94% |
11,825 |
11,865 |
11,625 |
6.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,390 |
16:09 |
+0,150 |
+1,82% |
8,356 |
8,375 |
8,240 |
140.715,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,364 |
16:09 |
+0,036 |
+0,57% |
6,367 |
6,375 |
6,328 |
36.518,00 |
|
|
BP PLC DL-,25 |
850517 |
5,860 |
16:22 |
-0,214 |
-3,52% |
5,842 |
5,848 |
6,074 |
1,98 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,435 |
14:47 |
-0,006 |
-0,11% |
5,446 |
5,452 |
5,441 |
5.600,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,717 |
16:22 |
+0,142 |
+3,12% |
4,716 |
4,720 |
4,574 |
104.376,00 |
|
