| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.455,92 |
17:50 |
+55,73 |
+1,27% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.575,40 |
17:50 |
+144,79 |
+1,27% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.291,000 |
2.299,000 |
2.283,000 |
8,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,900 |
17:06 |
+2,600 |
+1,19% |
221,950 |
222,200 |
219,300 |
794,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,000 |
209,600 |
205,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
17:17 |
+5,550 |
+2,80% |
204,400 |
205,200 |
198,350 |
742,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,780 |
18:16 |
+3,780 |
+3,29% |
117,120 |
118,880 |
115,000 |
5.079,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
17:34 |
+1,050 |
+0,94% |
112,500 |
112,650 |
111,850 |
2.075,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,200 |
56,360 |
55,460 |
0,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,220 |
17:09 |
+0,900 |
+1,72% |
53,000 |
53,240 |
52,320 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
16:58 |
+1,180 |
+2,47% |
48,850 |
48,990 |
47,860 |
4.682,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,660 |
39,880 |
39,300 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,080 |
17:58 |
+0,430 |
+1,28% |
33,870 |
34,100 |
33,650 |
12.966,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
16:52 |
-0,520 |
-1,54% |
33,070 |
33,395 |
33,700 |
175,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,155 |
32,240 |
31,975 |
240,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,400 |
13,500 |
12,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
17:16 |
+0,001 |
+0,02% |
5,437 |
5,462 |
5,441 |
9.440,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,900 |
17:35 |
+1,900 |
+1,04% |
0,000 |
0,000 |
182,000 |
728,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,500 |
17:38 |
+3,300 |
+1,23% |
0,000 |
0,000 |
269,200 |
771.108,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,650 |
17:35 |
+0,450 |
+1,40% |
0,000 |
0,000 |
32,200 |
13.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,300 |
17:35 |
+0,950 |
+0,68% |
0,000 |
0,000 |
140,350 |
47.225,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,920 |
17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,770 |
101.695,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
17:35 |
+0,148 |
+3,24% |
0,000 |
0,000 |
4,574 |
122.393,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,660 |
17:35 |
+1,360 |
+1,99% |
0,000 |
0,000 |
68,300 |
4.813,00 |
|
|
BP PLC DL-,25 |
850517 |
5,867 |
17:39 |
-0,207 |
-3,41% |
0,000 |
0,000 |
6,074 |
2,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
17:39 |
+0,770 |
+1,06% |
0,000 |
0,000 |
72,530 |
3,25 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,740 |
5,87 Mio. |
|
|
SAP SE O.N. |
716460 |
174,360 |
17:42 |
+2,880 |
+1,68% |
0,000 |
0,000 |
171,480 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,140 |
17:35 |
+0,780 |
+0,43% |
0,000 |
0,000 |
179,360 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,000 |
17:35 |
+5,700 |
+1,38% |
0,000 |
0,000 |
414,300 |
265.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:37 |
+0,170 |
+0,44% |
0,000 |
0,000 |
38,420 |
4,19 Mio. |
|
|
AIRBUS SE |
938914 |
158,860 |
17:41 |
+2,200 |
+1,40% |
0,000 |
0,000 |
156,660 |
374.864,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,387 |
17:35 |
+0,059 |
+0,93% |
0,000 |
0,000 |
6,328 |
50.750,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
17:35 |
-0,310 |
-0,46% |
0,000 |
0,000 |
67,300 |
10.575,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,200 |
17:35 |
+0,640 |
+0,99% |
0,000 |
0,000 |
64,560 |
48.188,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,750 |
17:35 |
+1,850 |
+0,42% |
0,000 |
0,000 |
442,900 |
302,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,810 |
17:35 |
+0,770 |
+0,85% |
0,000 |
0,000 |
91,040 |
2.213,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
17:35 |
+7,200 |
+0,92% |
0,000 |
0,000 |
781,500 |
1.553,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,344 |
17:35 |
+0,104 |
+1,26% |
0,000 |
0,000 |
8,240 |
149.530,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,750 |
17:35 |
+0,125 |
+1,08% |
0,000 |
0,000 |
11,625 |
7.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,080 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,480 |
3,39 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,500 |
17:35 |
+6,700 |
+0,79% |
0,000 |
0,000 |
846,800 |
5.490,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,170 |
17:35 |
+0,150 |
+0,94% |
0,000 |
0,000 |
16,020 |
148.298,00 |
|
|
UNICREDIT |
A2DJV6 |
36,110 |
17:35 |
+1,250 |
+3,59% |
0,000 |
0,000 |
34,860 |
53.545,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,480 |
17:35 |
+0,370 |
+1,84% |
0,000 |
0,000 |
20,110 |
30.314,00 |
|
