| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.448,01 |
16:46 |
+47,82 |
+1,09% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.554,83 |
16:46 |
+124,22 |
+1,09% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.288,000 |
2.289,000 |
2.283,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,900 |
16:41 |
+5,100 |
+0,60% |
852,100 |
852,500 |
846,800 |
4.766,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
16:45 |
+6,900 |
+0,88% |
789,000 |
789,400 |
781,500 |
1.109,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
16:31 |
+0,100 |
+0,02% |
443,150 |
443,600 |
442,900 |
270,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,600 |
16:46 |
+3,300 |
+0,80% |
417,500 |
417,700 |
414,300 |
100.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
16:46 |
+3,600 |
+1,34% |
272,700 |
272,800 |
269,200 |
398.285,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,200 |
16:40 |
+1,900 |
+0,87% |
221,150 |
221,200 |
219,300 |
784,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,500 |
207,700 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
203,000 |
203,100 |
198,350 |
480,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,660 |
16:34 |
+1,660 |
+0,91% |
183,520 |
183,740 |
182,000 |
44,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,480 |
16:46 |
+1,120 |
+0,62% |
180,440 |
180,500 |
179,360 |
1,34 Mio. |
|
|
SAP SE O.N. |
716460 |
173,740 |
16:46 |
+2,260 |
+1,32% |
173,740 |
173,780 |
171,480 |
474.421,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
16:46 |
+1,580 |
+1,01% |
158,240 |
158,300 |
156,660 |
175.258,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,100 |
16:46 |
+0,750 |
+0,53% |
141,100 |
141,200 |
140,350 |
43.858,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,680 |
16:41 |
+2,680 |
+2,33% |
117,740 |
117,880 |
115,000 |
4.652,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,350 |
15:50 |
+0,500 |
+0,45% |
112,300 |
112,350 |
111,850 |
1.055,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
16:38 |
+0,720 |
+0,79% |
91,740 |
91,780 |
91,040 |
1.266,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,360 |
16:46 |
+0,830 |
+1,14% |
73,350 |
73,370 |
72,530 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
69,600 |
16:38 |
+1,300 |
+1,90% |
69,480 |
69,570 |
68,300 |
4.305,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,960 |
16:45 |
-0,340 |
-0,51% |
66,920 |
66,950 |
67,300 |
8.841,00 |
 |
|
RIO TINTO PLC LS-,10 |
852147 |
65,190 |
16:44 |
+0,630 |
+0,98% |
65,200 |
65,240 |
64,560 |
44.067,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,440 |
56,460 |
55,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
14:40 |
+0,740 |
+1,41% |
53,080 |
53,220 |
52,320 |
275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,965 |
16:46 |
+0,485 |
+0,98% |
49,960 |
49,975 |
49,480 |
1,41 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
16:42 |
+1,180 |
+2,47% |
49,050 |
49,060 |
47,860 |
3.382,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,440 |
40,220 |
39,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
16:46 |
+0,200 |
+0,52% |
38,610 |
38,620 |
38,420 |
2,23 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,825 |
16:46 |
+0,965 |
+2,77% |
35,815 |
35,850 |
34,860 |
48.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,960 |
15:08 |
+0,310 |
+0,92% |
33,810 |
33,835 |
33,650 |
12.816,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,175 |
16:19 |
-0,525 |
-1,56% |
33,240 |
33,375 |
33,700 |
159,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
16:28 |
+0,400 |
+1,24% |
32,580 |
32,610 |
32,200 |
13.316,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,065 |
32,115 |
31,975 |
240,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,920 |
16:45 |
+0,150 |
+0,54% |
27,900 |
27,960 |
27,770 |
94.113,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:46 |
-0,060 |
-0,28% |
21,670 |
21,680 |
21,740 |
3,36 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,470 |
16:43 |
+0,360 |
+1,79% |
20,440 |
20,500 |
20,110 |
29.287,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,170 |
16:45 |
+0,150 |
+0,94% |
16,158 |
16,166 |
16,020 |
143.634,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,800 |
13,000 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,870 |
16:41 |
+0,245 |
+2,11% |
11,830 |
11,870 |
11,625 |
7.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,390 |
16:09 |
+0,150 |
+1,82% |
8,360 |
8,375 |
8,240 |
140.715,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,372 |
16:43 |
+0,044 |
+0,70% |
6,366 |
6,375 |
6,328 |
36.705,00 |
|
|
BP PLC DL-,25 |
850517 |
5,840 |
16:46 |
-0,234 |
-3,85% |
5,836 |
5,838 |
6,074 |
2,03 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,450 |
16:31 |
+0,009 |
+0,17% |
5,445 |
5,450 |
5,441 |
7.600,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,726 |
16:39 |
+0,151 |
+3,31% |
4,723 |
4,727 |
4,574 |
105.177,00 |
|
