| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,31 |
11:31 |
-4,65 |
-0,09% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.966,85 |
11:31 |
-10,95 |
-0,09% |
- |
- |
11.977,80 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,750 |
145,850 |
147,250 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,155 |
12,185 |
12,125 |
2.117,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,160 |
43,170 |
43,120 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:29 |
+0,700 |
+0,31% |
225,000 |
225,200 |
224,400 |
28.255,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
11:18 |
-3,700 |
-0,43% |
848,400 |
848,900 |
852,600 |
366,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,700 |
11:20 |
-0,500 |
-0,13% |
378,100 |
378,400 |
378,200 |
211,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,640 |
29,660 |
29,640 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
11:11 |
+0,096 |
+0,59% |
16,288 |
16,294 |
16,198 |
34.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,340 |
60,400 |
59,780 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,925 |
11:11 |
+0,055 |
+0,15% |
35,965 |
36,010 |
35,870 |
1.106,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.269,600 |
11:21 |
+7,000 |
+0,55% |
1.266,600 |
1.268,400 |
1.262,600 |
2,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,390 |
11,455 |
11,430 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,515 |
35,670 |
34,445 |
182,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,420 |
11:21 |
+0,355 |
+1,69% |
21,400 |
21,405 |
21,065 |
1.684,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
11:30 |
-0,060 |
-0,12% |
48,975 |
48,990 |
49,040 |
341.019,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,860 |
11:30 |
+0,480 |
+1,63% |
29,860 |
29,875 |
29,380 |
2,63 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,450 |
11:30 |
+1,500 |
+1,46% |
104,450 |
104,500 |
102,950 |
221.578,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
11:30 |
+0,030 |
+0,08% |
39,600 |
39,620 |
39,580 |
420.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:30 |
+0,060 |
+0,27% |
21,970 |
21,980 |
21,920 |
6.101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
11:30 |
-1,850 |
-1,01% |
180,950 |
181,050 |
182,900 |
78.326,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:53 |
-0,130 |
-0,35% |
37,165 |
37,180 |
37,235 |
1.199,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
11:30 |
+0,890 |
+1,30% |
69,230 |
69,250 |
68,360 |
911.248,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
11:30 |
-1,000 |
-0,57% |
175,660 |
175,700 |
176,680 |
138.869,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,860 |
11:31 |
-2,120 |
-1,13% |
185,820 |
185,880 |
187,980 |
208.794,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
11:30 |
+2,550 |
+2,15% |
121,250 |
121,350 |
118,750 |
270.266,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:30 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
155.471,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,400 |
444,500 |
446,400 |
83,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,940 |
10:52 |
-0,420 |
-0,23% |
185,940 |
186,040 |
186,360 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,640 |
11:28 |
+0,009 |
+0,25% |
3,643 |
3,651 |
3,631 |
3.470,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,790 |
11:21 |
+0,070 |
+0,10% |
68,800 |
68,830 |
68,720 |
4.171,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
11:08 |
-0,500 |
-0,83% |
59,500 |
59,620 |
59,940 |
1.040,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
341,850 |
342,000 |
332,700 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
11:27 |
+5,100 |
+0,65% |
788,400 |
788,900 |
782,800 |
466,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,250 |
149,300 |
149,250 |
33,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
455,150 |
455,600 |
455,350 |
54,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
11:30 |
-0,390 |
-1,16% |
33,270 |
33,320 |
33,710 |
4.958,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,714 |
11:16 |
-0,035 |
-0,75% |
4,711 |
4,715 |
4,750 |
25.075,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:15 |
-1,250 |
-0,53% |
232,700 |
232,800 |
233,950 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,100 |
205,300 |
205,300 |
7,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,550 |
115,600 |
116,000 |
10,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,578 |
11:18 |
+0,033 |
+0,95% |
3,571 |
3,575 |
3,544 |
34.729,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
81,040 |
81,080 |
80,640 |
446,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,702 |
10:59 |
-0,028 |
-0,29% |
9,692 |
9,698 |
9,730 |
260,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.289,000 |
10:44 |
+6,000 |
+0,26% |
2.288,000 |
2.292,000 |
2.283,000 |
26,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,150 |
11:15 |
-0,430 |
-0,60% |
71,220 |
71,310 |
71,580 |
689,00 |
|
|
ENI S.P.A. |
897791 |
15,256 |
10:50 |
+0,012 |
+0,08% |
15,272 |
15,288 |
15,244 |
1.105,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,100 |
11:20 |
-1,580 |
-1,70% |
91,160 |
91,210 |
92,680 |
972,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
206,900 |
207,000 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
11:03 |
+0,003 |
+0,04% |
6,748 |
6,758 |
6,753 |
6.077,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
11:30 |
-0,440 |
-0,28% |
157,440 |
157,500 |
157,880 |
35.372,00 |
|
