| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,55 |
13:48 |
-1,41 |
-0,03% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.974,49 |
13:48 |
-3,31 |
-0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,679 |
13:46 |
+0,048 |
+1,32% |
3,670 |
3,688 |
3,631 |
10.178,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,694 |
13:47 |
+0,149 |
+4,22% |
3,688 |
3,692 |
3,544 |
194.893,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,709 |
13:14 |
-0,041 |
-0,86% |
4,707 |
4,711 |
4,750 |
29.968,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,750 |
13:37 |
-0,003 |
-0,04% |
6,750 |
6,759 |
6,753 |
10.728,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
12:50 |
-0,022 |
-0,23% |
9,714 |
9,722 |
9,730 |
4.746,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,395 |
11,460 |
11,430 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
13:28 |
-0,020 |
-0,16% |
12,115 |
12,150 |
12,125 |
2.530,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
12:40 |
-0,016 |
-0,11% |
15,228 |
15,240 |
15,244 |
4.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,362 |
13:47 |
+0,164 |
+1,01% |
16,352 |
16,360 |
16,198 |
63.483,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,445 |
13:47 |
+0,430 |
+2,05% |
21,435 |
21,445 |
21,015 |
106.840,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:48 |
±0,000 |
±0,00% |
22,000 |
22,010 |
22,010 |
1,93 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,710 |
29,730 |
29,640 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,220 |
13:48 |
+0,840 |
+2,86% |
30,230 |
30,245 |
29,380 |
3,76 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:47 |
-0,530 |
-1,57% |
33,160 |
33,200 |
33,710 |
9.160,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,350 |
13:39 |
+0,905 |
+2,63% |
35,325 |
35,480 |
34,445 |
1.416,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
13:38 |
+0,160 |
+0,45% |
36,050 |
36,090 |
35,870 |
2.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
13:47 |
+0,035 |
+0,09% |
37,195 |
37,200 |
37,180 |
881.554,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13:48 |
+0,010 |
+0,03% |
39,580 |
39,590 |
39,580 |
526.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,360 |
43,370 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,325 |
13:48 |
+0,285 |
+0,58% |
49,315 |
49,325 |
49,040 |
665.459,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
12:58 |
-0,460 |
-0,77% |
59,380 |
59,500 |
59,940 |
1.124,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,380 |
60,420 |
59,780 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,680 |
13:47 |
-0,040 |
-0,06% |
68,680 |
68,720 |
68,720 |
6.403,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
13:48 |
+0,870 |
+1,27% |
69,220 |
69,240 |
68,360 |
1,47 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,430 |
13:47 |
-0,150 |
-0,21% |
71,430 |
71,480 |
71,580 |
2.054,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,960 |
13:36 |
+0,320 |
+0,40% |
80,960 |
81,000 |
80,640 |
1.158,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,460 |
13:47 |
-2,220 |
-2,40% |
90,650 |
90,690 |
92,680 |
1.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
13:48 |
+1,150 |
+1,12% |
104,050 |
104,100 |
102,950 |
338.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,250 |
116,300 |
116,000 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,250 |
13:48 |
+3,500 |
+2,95% |
122,200 |
122,250 |
118,750 |
417.669,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,450 |
145,550 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,950 |
149,050 |
149,250 |
33,00 |
|
|
AIRBUS SE |
938914 |
157,920 |
13:48 |
+0,040 |
+0,03% |
157,880 |
157,940 |
157,880 |
76.633,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
13:48 |
-1,560 |
-0,88% |
175,080 |
175,120 |
176,680 |
201.350,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
13:48 |
-3,200 |
-1,75% |
179,650 |
179,750 |
182,900 |
117.506,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,820 |
13:48 |
-2,160 |
-1,15% |
185,760 |
185,780 |
187,980 |
300.982,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,720 |
187,280 |
185,740 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
13:40 |
-0,100 |
-0,05% |
205,100 |
205,300 |
205,300 |
607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,200 |
208,400 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
13:48 |
+1,500 |
+0,67% |
225,800 |
225,900 |
224,400 |
53.145,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
13:12 |
-0,950 |
-0,41% |
232,950 |
233,050 |
233,950 |
415,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
13:48 |
-1,700 |
-0,64% |
264,300 |
264,400 |
266,100 |
248.990,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
339,900 |
340,150 |
332,700 |
9,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,300 |
12:39 |
+0,100 |
+0,03% |
377,800 |
378,100 |
378,200 |
358,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,500 |
13:48 |
-3,000 |
-0,67% |
444,300 |
444,500 |
447,500 |
61.170,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,650 |
13:47 |
-0,700 |
-0,15% |
454,650 |
455,150 |
455,350 |
61,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
13:47 |
+5,900 |
+0,75% |
788,400 |
789,000 |
782,800 |
814,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,700 |
13:35 |
-5,900 |
-0,69% |
847,400 |
848,000 |
852,600 |
776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.266,800 |
1.269,400 |
1.253,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.292,000 |
2.293,000 |
2.272,000 |
5,00 |
|
