| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.015,54 |
09:41 |
+8,69 |
+0,17% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.767,77 |
09:41 |
+27,04 |
+0,23% |
- |
- |
11.740,73 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
09:41 |
+0,055 |
+0,20% |
27,450 |
27,465 |
27,400 |
325.621,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:41 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
320.019,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
09:41 |
+0,160 |
+0,33% |
48,985 |
49,005 |
48,825 |
227.071,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,770 |
09:41 |
+0,410 |
+0,55% |
74,760 |
74,780 |
74,360 |
223.072,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,005 |
09:41 |
-0,025 |
-0,08% |
33,000 |
33,015 |
33,030 |
188.071,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
09:41 |
+0,110 |
+0,28% |
38,950 |
38,970 |
38,840 |
92.434,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
09:41 |
+0,060 |
+0,03% |
174,020 |
174,060 |
174,000 |
62.153,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:41 |
+1,000 |
+0,83% |
121,050 |
121,150 |
120,100 |
57.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:41 |
+1,900 |
+0,72% |
267,400 |
267,500 |
265,500 |
55.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
09:41 |
+0,840 |
+0,47% |
178,440 |
178,480 |
177,620 |
53.414,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,824 |
09:33 |
-0,039 |
-0,81% |
4,805 |
4,811 |
4,863 |
51.194,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
09:41 |
+0,750 |
+0,70% |
107,200 |
107,250 |
106,400 |
49.816,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,026 |
09:37 |
+0,128 |
+0,86% |
15,034 |
15,046 |
14,898 |
29.051,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,805 |
09:40 |
-0,175 |
-1,59% |
10,735 |
10,755 |
10,980 |
28.814,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
09:40 |
+0,700 |
+0,30% |
231,600 |
231,800 |
230,900 |
21.166,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,197 |
09:40 |
+0,070 |
+1,14% |
6,193 |
6,200 |
6,127 |
20.312,00 |
|
|
AIRBUS SE |
938914 |
155,760 |
09:41 |
-1,320 |
-0,84% |
155,700 |
155,760 |
157,080 |
14.660,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
09:38 |
+0,900 |
+0,49% |
183,600 |
183,700 |
182,650 |
14.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:41 |
+1,200 |
+0,29% |
414,600 |
414,700 |
413,500 |
11.889,00 |
|
|
INTESA SANPAOLO |
850605 |
3,565 |
09:08 |
+0,010 |
+0,27% |
3,556 |
3,565 |
3,556 |
10.936,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
09:40 |
+0,009 |
+0,26% |
3,438 |
3,441 |
3,430 |
10.024,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,260 |
09:40 |
-0,180 |
-0,26% |
69,210 |
69,250 |
69,440 |
6.162,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,975 |
09:41 |
-0,095 |
-0,41% |
22,960 |
22,980 |
23,070 |
6.004,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,110 |
09:35 |
+0,330 |
+0,98% |
34,180 |
34,260 |
33,780 |
3.389,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
09:32 |
+0,230 |
+2,01% |
11,660 |
11,700 |
11,470 |
1.444,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,495 |
35,540 |
35,005 |
1.207,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,120 |
09:31 |
+0,660 |
+0,72% |
91,990 |
92,040 |
91,460 |
724,00 |
|
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,320 |
15,332 |
15,268 |
615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
09:33 |
+0,860 |
+1,28% |
67,810 |
67,890 |
67,020 |
303,00 |
|
|
LVMH EO 0,3 |
853292 |
792,100 |
09:41 |
+0,100 |
+0,01% |
792,200 |
792,700 |
792,000 |
148,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,870 |
10,970 |
10,920 |
140,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,440 |
08:56 |
+0,620 |
+0,83% |
75,160 |
75,180 |
74,820 |
114,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,200 |
09:32 |
-0,100 |
-0,01% |
859,100 |
859,600 |
858,300 |
98,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,800 |
09:37 |
+0,600 |
+0,15% |
394,800 |
395,200 |
394,200 |
84,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,880 |
187,200 |
185,200 |
46,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,800 |
09:04 |
+1,300 |
+0,30% |
438,600 |
439,150 |
436,500 |
40,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
218,200 |
218,300 |
217,400 |
20,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,840 |
44,850 |
44,880 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,600 |
09:15 |
-22,800 |
-1,91% |
1.163,800 |
1.166,800 |
1.194,400 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,415 |
09:15 |
-0,385 |
-1,21% |
31,505 |
31,645 |
31,800 |
15,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
111,950 |
112,000 |
110,700 |
2,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,550 |
142,650 |
143,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
204,500 |
204,800 |
201,900 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,900 |
08:20 |
+0,900 |
+0,27% |
339,050 |
339,250 |
339,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,400 |
142,500 |
142,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.347,000 |
2.349,000 |
2.301,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
208,700 |
208,900 |
205,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,100 |
28,110 |
27,780 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,220 |
56,280 |
56,120 |
0,00 |
|
