| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,96 |
15:33 |
-4,00 |
-0,08% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.968,37 |
15:33 |
-9,43 |
-0,08% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,694 |
15:32 |
+0,150 |
+4,23% |
3,690 |
3,699 |
3,544 |
704.668,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
15:32 |
+3,750 |
+3,16% |
122,450 |
122,500 |
118,750 |
619.264,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
341,700 |
341,900 |
332,700 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,350 |
13:39 |
+0,905 |
+2,63% |
35,765 |
35,920 |
34,445 |
1.416,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,435 |
15:32 |
+0,420 |
+2,00% |
21,445 |
21,455 |
21,015 |
125.174,00 |
|
|
INTESA SANPAOLO |
850605 |
3,687 |
15:31 |
+0,055 |
+1,53% |
3,678 |
3,685 |
3,631 |
12.858,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,290 |
15:32 |
+0,930 |
+1,36% |
69,260 |
69,280 |
68,360 |
1,97 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,200 |
15:29 |
+15,200 |
+1,21% |
1.267,800 |
1.270,600 |
1.253,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
15:32 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
448.221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:32 |
+2,400 |
+1,07% |
226,800 |
227,000 |
224,400 |
79.015,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,300 |
81,340 |
80,640 |
1.296,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
15:32 |
+0,132 |
+0,81% |
16,334 |
16,340 |
16,198 |
98.378,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.294,000 |
2.295,000 |
2.272,000 |
5,00 |
|
|
LVMH EO 0,3 |
853292 |
788,200 |
15:10 |
+5,400 |
+0,69% |
790,300 |
791,200 |
782,800 |
1.188,00 |
|
|
UNICREDIT |
A2DJV6 |
36,065 |
14:42 |
+0,195 |
+0,54% |
36,020 |
36,070 |
35,870 |
2.658,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,720 |
187,280 |
185,740 |
30,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,750 |
29,760 |
29,640 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
15:33 |
+0,160 |
+0,33% |
49,190 |
49,200 |
49,040 |
833.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,250 |
43,260 |
43,120 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,330 |
11,395 |
11,430 |
994,00 |
|
|
AIRBUS SE |
938914 |
157,960 |
15:32 |
+0,080 |
+0,05% |
157,940 |
157,980 |
157,880 |
91.702,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
15:30 |
+0,003 |
+0,04% |
6,747 |
6,756 |
6,753 |
12.823,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
15:05 |
+0,005 |
+0,04% |
12,165 |
12,190 |
12,125 |
2.900,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,000 |
149,050 |
149,250 |
33,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,520 |
71,580 |
71,580 |
2.414,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,375 |
15:33 |
-0,005 |
-0,02% |
29,375 |
29,390 |
29,380 |
5,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
15:32 |
-0,010 |
-0,03% |
39,550 |
39,560 |
39,580 |
693.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,240 |
15:28 |
-0,004 |
-0,03% |
15,216 |
15,228 |
15,244 |
5.465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,200 |
60,240 |
59,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
15:33 |
-0,035 |
-0,09% |
37,145 |
37,150 |
37,180 |
1,31 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,650 |
13:47 |
-0,700 |
-0,15% |
455,650 |
456,000 |
455,350 |
61,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,590 |
15:28 |
-0,130 |
-0,19% |
68,430 |
68,450 |
68,720 |
8.334,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
12:50 |
-0,022 |
-0,23% |
9,726 |
9,734 |
9,730 |
4.746,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:32 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
2,72 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,000 |
233,050 |
233,950 |
465,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,100 |
116,150 |
116,000 |
140,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,800 |
15:03 |
-1,400 |
-0,37% |
376,000 |
376,400 |
378,200 |
445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,900 |
208,000 |
210,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
15:32 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
349.594,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,708 |
14:00 |
-0,042 |
-0,88% |
4,730 |
4,734 |
4,750 |
29.988,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
144,750 |
144,850 |
147,250 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,860 |
15:32 |
-1,820 |
-1,03% |
174,820 |
174,860 |
176,680 |
395.425,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:33 |
-1,980 |
-1,05% |
185,960 |
186,000 |
187,980 |
383.340,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,100 |
15:32 |
-9,500 |
-1,11% |
843,100 |
843,700 |
852,600 |
1.104,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
15:33 |
-5,000 |
-1,12% |
442,400 |
442,600 |
447,500 |
87.516,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,200 |
59,300 |
59,940 |
1.324,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,400 |
15:32 |
-2,500 |
-1,37% |
180,350 |
180,400 |
182,900 |
150.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
15:27 |
-0,470 |
-1,39% |
33,200 |
33,250 |
33,710 |
11.019,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,050 |
15:32 |
-1,630 |
-1,76% |
90,980 |
91,040 |
92,680 |
3.250,00 |
|
