| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.072,61 |
09:31 |
-6,35 |
-0,13% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.962,83 |
09:31 |
-14,97 |
-0,13% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.274,000 |
2.276,000 |
2.272,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.254,400 |
09:15 |
+1,400 |
+0,11% |
1.253,400 |
1.256,400 |
1.253,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,600 |
09:31 |
-5,000 |
-0,59% |
847,500 |
847,900 |
852,600 |
224,00 |
|
|
LVMH EO 0,3 |
853292 |
781,100 |
09:21 |
-1,700 |
-0,22% |
781,800 |
782,600 |
782,800 |
93,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,600 |
09:17 |
-0,750 |
-0,16% |
452,850 |
453,450 |
455,350 |
19,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
09:31 |
-1,600 |
-0,36% |
445,900 |
446,100 |
447,500 |
22.738,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,600 |
09:10 |
-1,600 |
-0,42% |
378,000 |
378,400 |
378,200 |
16,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
333,750 |
333,950 |
332,700 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
09:31 |
-1,000 |
-0,38% |
265,000 |
265,100 |
266,100 |
74.451,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
234,300 |
234,350 |
233,950 |
25,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:31 |
+0,400 |
+0,18% |
224,700 |
224,800 |
224,400 |
13.595,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,700 |
207,900 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:16 |
+1,600 |
+0,78% |
205,800 |
206,100 |
205,300 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,820 |
09:31 |
-1,160 |
-0,62% |
186,740 |
186,780 |
187,980 |
71.167,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,200 |
185,520 |
185,740 |
13,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
09:31 |
-1,150 |
-0,63% |
181,650 |
181,800 |
182,900 |
28.706,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
09:31 |
-0,700 |
-0,40% |
175,980 |
176,020 |
176,680 |
59.000,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
09:31 |
±0,000 |
±0,00% |
157,840 |
157,920 |
157,880 |
13.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
147,750 |
147,850 |
149,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
146,250 |
146,400 |
147,250 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
09:31 |
+1,250 |
+1,05% |
119,950 |
120,050 |
118,750 |
68.944,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,700 |
115,750 |
116,000 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,900 |
09:31 |
+0,950 |
+0,92% |
103,900 |
103,950 |
102,950 |
102.719,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,890 |
09:30 |
-0,790 |
-0,85% |
91,880 |
91,930 |
92,680 |
217,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,760 |
80,800 |
80,640 |
446,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,400 |
09:29 |
-0,180 |
-0,25% |
71,400 |
71,460 |
71,580 |
329,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,020 |
09:25 |
+0,300 |
+0,44% |
68,980 |
69,020 |
68,720 |
2.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,830 |
09:31 |
+0,470 |
+0,69% |
68,810 |
68,840 |
68,360 |
263.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,080 |
60,120 |
59,780 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,520 |
09:05 |
-0,420 |
-0,70% |
59,500 |
59,600 |
59,940 |
725,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
09:31 |
-0,265 |
-0,54% |
48,760 |
48,775 |
49,040 |
137.683,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,440 |
43,450 |
43,120 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
09:31 |
+0,030 |
+0,08% |
39,580 |
39,600 |
39,580 |
180.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
09:31 |
+0,045 |
+0,12% |
37,220 |
37,235 |
37,180 |
228.663,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
09:27 |
+0,165 |
+0,46% |
35,975 |
36,020 |
35,870 |
726,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:15 |
+0,185 |
+0,54% |
34,490 |
34,640 |
34,445 |
108,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,390 |
09:12 |
-0,320 |
-0,95% |
33,480 |
33,520 |
33,710 |
845,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,820 |
29,840 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,690 |
09:31 |
+0,310 |
+1,06% |
29,680 |
29,700 |
29,380 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:31 |
+0,040 |
+0,18% |
22,040 |
22,060 |
22,010 |
569.919,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,255 |
09:31 |
+0,240 |
+1,14% |
21,265 |
21,285 |
21,015 |
18.942,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,256 |
09:25 |
+0,058 |
+0,36% |
16,276 |
16,284 |
16,198 |
16.658,00 |
|
|
ENI S.P.A. |
897791 |
15,260 |
09:24 |
+0,016 |
+0,11% |
15,272 |
15,284 |
15,244 |
600,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:04 |
+0,085 |
+0,70% |
12,155 |
12,180 |
12,125 |
1.017,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:16 |
-0,045 |
-0,39% |
11,450 |
11,455 |
11,430 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,710 |
9,720 |
9,730 |
250,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,770 |
09:04 |
+0,017 |
+0,25% |
6,741 |
6,750 |
6,753 |
1.638,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
09:24 |
-0,005 |
-0,09% |
4,735 |
4,739 |
4,750 |
6.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,637 |
09:26 |
+0,006 |
+0,17% |
3,634 |
3,649 |
3,631 |
7,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,544 |
09:10 |
±0,000 |
±0,00% |
3,531 |
3,536 |
3,544 |
828,00 |
|
