| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.336,64 |
12:53 |
+39,21 |
+0,27% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.281,74 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
09:59 |
-0,020 |
-0,15% |
13,180 |
13,240 |
13,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,640 |
12:50 |
+0,188 |
+4,22% |
4,604 |
4,626 |
4,452 |
190.733,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
12:32 |
+0,200 |
+0,44% |
45,700 |
45,850 |
45,500 |
1.964,00 |
|
|
SFC ENERGY AG |
756857 |
19,020 |
12:10 |
+0,100 |
+0,53% |
19,020 |
19,100 |
18,920 |
13.756,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
12:48 |
±0,000 |
±0,00% |
18,670 |
18,700 |
18,670 |
11.987,00 |
|
|
TAKKT AG O.N. |
744600 |
12,920 |
08:01 |
±0,000 |
±0,00% |
12,980 |
13,040 |
12,920 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
12:31 |
-0,004 |
-0,42% |
0,939 |
0,943 |
0,945 |
124.172,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,440 |
12:32 |
+0,040 |
+0,30% |
13,430 |
13,450 |
13,400 |
26.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,600 |
12:52 |
+0,400 |
+0,25% |
161,200 |
161,800 |
161,200 |
1.153,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,126 |
12:45 |
-0,036 |
-1,67% |
2,122 |
2,128 |
2,162 |
59.024,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,730 |
12:38 |
±0,000 |
±0,00% |
6,700 |
6,730 |
6,730 |
33.716,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
52,400 |
12:29 |
+0,900 |
+1,75% |
52,000 |
52,300 |
51,500 |
11.974,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
09:56 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,600 |
1.089,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,660 |
12:03 |
+0,010 |
+0,18% |
5,620 |
5,660 |
5,650 |
788,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,390 |
12:51 |
-0,065 |
-1,19% |
5,385 |
5,400 |
5,455 |
229.654,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
12:35 |
+6,000 |
+0,98% |
616,000 |
622,000 |
614,000 |
148,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,540 |
12:46 |
+0,340 |
+1,40% |
24,540 |
24,580 |
24,200 |
17.378,00 |
|
|
INDUS HOLDING AG |
620010 |
25,800 |
12:48 |
+0,300 |
+1,18% |
25,700 |
25,800 |
25,500 |
2.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
73,400 |
12:10 |
-0,200 |
-0,27% |
73,400 |
73,700 |
73,600 |
768,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,300 |
12:50 |
+0,700 |
+2,54% |
28,250 |
28,350 |
27,600 |
8.241,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,000 |
12:52 |
+2,150 |
+4,90% |
45,900 |
46,100 |
43,850 |
26.686,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
12:15 |
-0,300 |
-0,38% |
77,500 |
77,800 |
78,000 |
6.877,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
12:51 |
-0,160 |
-0,43% |
37,040 |
37,100 |
37,220 |
12.333,00 |
|
|
DUERR AG O.N. |
556520 |
23,540 |
12:43 |
-0,560 |
-2,32% |
23,460 |
23,520 |
24,100 |
25.506,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
11:55 |
-0,500 |
-1,01% |
49,000 |
49,150 |
49,700 |
1.368,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,560 |
16,680 |
16,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
247,800 |
12:27 |
-0,800 |
-0,32% |
246,800 |
247,800 |
248,600 |
338,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,895 |
12:52 |
+0,195 |
+5,27% |
3,895 |
3,915 |
3,700 |
251.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,680 |
12:48 |
+0,380 |
+1,30% |
29,660 |
29,720 |
29,300 |
9.982,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
09:59 |
+0,500 |
+0,50% |
100,000 |
100,800 |
99,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
12:46 |
-0,500 |
-0,78% |
64,000 |
64,400 |
64,500 |
743,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
12:07 |
+0,050 |
+0,22% |
22,450 |
22,600 |
22,500 |
5.075,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
12:51 |
-9,500 |
-3,77% |
241,500 |
243,000 |
252,000 |
1.735,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
12:31 |
-0,020 |
-0,10% |
19,900 |
19,940 |
19,920 |
2.514,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
12:45 |
±0,000 |
±0,00% |
112,800 |
113,200 |
112,800 |
666,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
12:40 |
+0,060 |
+0,36% |
16,780 |
16,880 |
16,780 |
15.293,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,100 |
12:49 |
-0,750 |
-1,17% |
62,950 |
63,100 |
63,850 |
1.168,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
12:52 |
+0,300 |
+0,90% |
33,600 |
33,700 |
33,350 |
79.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
12:38 |
-0,250 |
-0,58% |
43,050 |
43,150 |
43,300 |
316,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
11:56 |
+0,005 |
+0,09% |
5,505 |
5,510 |
5,500 |
10.600,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
12:50 |
+0,020 |
+0,11% |
18,080 |
18,100 |
18,080 |
21.593,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
12:45 |
+0,020 |
+0,27% |
7,315 |
7,340 |
7,300 |
125.254,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,350 |
12:45 |
+0,050 |
+0,60% |
8,340 |
8,360 |
8,300 |
6.618,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,290 |
12:53 |
+0,260 |
+2,16% |
12,290 |
12,310 |
12,030 |
35.958,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,580 |
12:16 |
-0,070 |
-1,05% |
6,560 |
6,590 |
6,650 |
4.093,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,950 |
12:34 |
-0,350 |
-0,77% |
44,850 |
45,000 |
45,300 |
2.230,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,260 |
12:42 |
-0,025 |
-0,20% |
12,245 |
12,275 |
12,285 |
103.429,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,120 |
12:46 |
+0,480 |
+1,21% |
40,020 |
40,100 |
39,640 |
32.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,070 |
12:23 |
+0,010 |
+0,20% |
5,080 |
5,110 |
5,060 |
450,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
12:51 |
+0,040 |
+0,62% |
6,420 |
6,440 |
6,400 |
30.880,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,550 |
71,800 |
72,300 |
30,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,460 |
12:12 |
-0,860 |
-2,19% |
38,360 |
38,460 |
39,320 |
7.920,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,850 |
12:33 |
-0,200 |
-0,83% |
23,850 |
23,950 |
24,050 |
10.334,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,270 |
4,126 |
7.946,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:00 |
+0,100 |
+0,95% |
10,480 |
10,560 |
10,500 |
26,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,350 |
42,750 |
42,150 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,796 |
4,814 |
4,798 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,600 |
12:12 |
+0,200 |
+0,64% |
31,450 |
31,600 |
31,400 |
3.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
12:33 |
-0,040 |
-0,14% |
28,040 |
28,100 |
28,120 |
6.726,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
11:45 |
-0,050 |
-0,18% |
27,600 |
27,750 |
27,650 |
2.129,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
12:52 |
-0,200 |
-0,43% |
46,400 |
46,500 |
46,650 |
26.890,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
11:03 |
+0,010 |
+0,10% |
10,460 |
10,500 |
10,440 |
100,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
12:06 |
-0,060 |
-0,32% |
18,640 |
18,740 |
18,700 |
7.132,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
12:45 |
-0,350 |
-1,60% |
21,450 |
21,550 |
21,900 |
22.265,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
12:50 |
-0,600 |
-0,55% |
108,800 |
109,400 |
109,400 |
1.207,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
12:20 |
+0,120 |
+0,64% |
18,990 |
19,030 |
18,880 |
14.860,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,465 |
12:48 |
+0,100 |
+1,07% |
9,460 |
9,495 |
9,365 |
43.239,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,870 |
12:51 |
+0,250 |
+1,27% |
19,830 |
19,900 |
19,620 |
14.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,440 |
13,480 |
13,440 |
273,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
17,720 |
17,760 |
17,680 |
60,00 |
|
