| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.350,68 |
10:34 |
+53,25 |
+0,37% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.281,74 |
-- |
 |
|
FIELMANN GROUP AG O.N. |
577220 |
46,000 |
10:28 |
+2,150 |
+4,90% |
45,850 |
46,000 |
43,850 |
14.468,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:12 |
+2,000 |
+0,33% |
614,000 |
620,000 |
614,000 |
92,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,400 |
09:50 |
+0,600 |
+0,60% |
100,000 |
100,800 |
99,800 |
3.085,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
52,000 |
10:22 |
+0,500 |
+0,97% |
52,000 |
52,200 |
51,500 |
9.658,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,660 |
10:34 |
+0,460 |
+1,90% |
24,640 |
24,680 |
24,200 |
12.874,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
10:06 |
+0,450 |
+1,63% |
28,000 |
28,150 |
27,600 |
3.068,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
10:29 |
+0,400 |
+1,37% |
29,680 |
29,720 |
29,300 |
2.357,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
249,000 |
10:33 |
+0,400 |
+0,16% |
248,000 |
249,000 |
248,600 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
09:28 |
+0,400 |
+0,54% |
73,700 |
74,000 |
73,600 |
118,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
10:29 |
+0,300 |
+0,90% |
33,600 |
33,750 |
33,350 |
48.633,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,900 |
10:34 |
+0,260 |
+0,66% |
39,880 |
39,940 |
39,640 |
18.172,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
10:11 |
+0,250 |
+0,98% |
25,600 |
25,800 |
25,500 |
1.518,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
10:32 |
+0,200 |
+0,18% |
112,600 |
113,000 |
112,800 |
352,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,400 |
10:34 |
+0,200 |
+0,12% |
161,200 |
161,800 |
161,200 |
650,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,600 |
09:59 |
+0,200 |
+0,64% |
31,450 |
31,650 |
31,400 |
3.541,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,770 |
10:29 |
+0,150 |
+0,76% |
19,730 |
19,840 |
19,620 |
7.369,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,820 |
10:30 |
+0,120 |
+3,24% |
3,820 |
3,835 |
3,700 |
181.570,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
10:31 |
+0,120 |
+0,43% |
28,220 |
28,300 |
28,120 |
4.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
4,554 |
10:28 |
+0,102 |
+2,29% |
4,546 |
4,558 |
4,452 |
66.641,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,750 |
4,774 |
4,798 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:00 |
+0,100 |
+0,95% |
10,480 |
10,580 |
10,500 |
26,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,110 |
10:34 |
+0,090 |
+1,79% |
5,110 |
5,120 |
5,020 |
24.872,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
10:27 |
+0,080 |
+0,60% |
13,480 |
13,540 |
13,420 |
2.470,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,960 |
10:15 |
+0,080 |
+0,42% |
18,940 |
19,030 |
18,880 |
11.393,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,268 |
4,126 |
7.946,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
10:24 |
+0,060 |
+0,36% |
16,760 |
16,820 |
16,780 |
6.757,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
10:06 |
+0,060 |
+0,36% |
16,560 |
16,640 |
16,500 |
1.392,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
10:33 |
+0,060 |
+0,33% |
18,120 |
18,160 |
18,080 |
10.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,535 |
10:25 |
+0,055 |
+1,00% |
5,520 |
5,530 |
5,480 |
93.369,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,350 |
10:30 |
+0,050 |
+0,60% |
8,340 |
8,370 |
8,300 |
4.939,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
09:34 |
+0,050 |
+0,10% |
49,450 |
49,800 |
49,700 |
248,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
10:06 |
+0,050 |
+0,78% |
6,430 |
6,470 |
6,400 |
25.325,00 |
|
|
SFC ENERGY AG |
756857 |
18,960 |
10:33 |
+0,040 |
+0,21% |
18,960 |
19,000 |
18,920 |
6.645,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,390 |
10:33 |
+0,025 |
+0,27% |
9,330 |
9,390 |
9,365 |
30.897,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,410 |
10:33 |
+0,010 |
+0,07% |
13,400 |
13,420 |
13,400 |
20.184,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,305 |
10:33 |
+0,005 |
+0,07% |
7,300 |
7,330 |
7,300 |
78.979,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
09:17 |
±0,000 |
±0,00% |
17,760 |
17,800 |
17,680 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
09:33 |
±0,000 |
±0,00% |
5,610 |
5,660 |
5,650 |
667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
45,500 |
09:56 |
±0,000 |
±0,00% |
45,700 |
45,950 |
45,500 |
849,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,730 |
10:32 |
±0,000 |
±0,00% |
6,710 |
6,730 |
6,730 |
33.030,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:16 |
±0,000 |
±0,00% |
19,900 |
19,980 |
19,920 |
195,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:06 |
±0,000 |
±0,00% |
64,200 |
64,500 |
63,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,050 |
42,450 |
42,150 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,944 |
10:30 |
-0,001 |
-0,11% |
0,944 |
0,947 |
0,945 |
58.112,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,144 |
10:22 |
-0,018 |
-0,83% |
2,134 |
2,144 |
2,162 |
51.846,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
10:31 |
-0,020 |
-0,30% |
6,590 |
6,620 |
6,650 |
3.965,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
10:32 |
-0,020 |
-0,15% |
13,180 |
13,220 |
13,200 |
1.828,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,430 |
10:33 |
-0,025 |
-0,46% |
5,430 |
5,445 |
5,455 |
94.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,400 |
08:20 |
-0,040 |
-0,38% |
10,440 |
10,480 |
10,440 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,150 |
08:59 |
-0,040 |
-0,33% |
12,170 |
12,190 |
12,190 |
90,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,620 |
10:29 |
-0,050 |
-0,27% |
18,580 |
18,640 |
18,670 |
9.660,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
09:52 |
-0,050 |
-0,18% |
27,600 |
27,750 |
27,650 |
877,00 |
|
|
TAKKT AG O.N. |
744600 |
12,980 |
10:19 |
-0,060 |
-0,46% |
12,900 |
12,980 |
13,040 |
7.259,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,200 |
10:27 |
-0,085 |
-0,69% |
12,190 |
12,225 |
12,285 |
67.843,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
10:19 |
-0,100 |
-0,44% |
22,400 |
22,550 |
22,500 |
3.700,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
10:28 |
-0,150 |
-0,62% |
23,850 |
23,950 |
24,050 |
6.764,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,520 |
10:24 |
-0,180 |
-0,96% |
18,500 |
18,600 |
18,700 |
5.228,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
09:27 |
-0,200 |
-0,18% |
109,000 |
109,800 |
109,400 |
922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,980 |
10:33 |
-0,240 |
-0,64% |
36,940 |
37,000 |
37,220 |
6.280,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,400 |
10:29 |
-0,250 |
-0,54% |
46,300 |
46,400 |
46,650 |
18.181,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
10:34 |
-0,300 |
-0,38% |
77,600 |
77,800 |
78,000 |
6.143,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
10:27 |
-0,350 |
-1,60% |
21,450 |
21,550 |
21,900 |
21.721,00 |
|
|
DUERR AG O.N. |
556520 |
23,740 |
10:27 |
-0,360 |
-1,49% |
23,680 |
23,760 |
24,100 |
13.688,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
09:56 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,600 |
1.089,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,900 |
10:34 |
-0,420 |
-1,07% |
38,700 |
38,900 |
39,320 |
1.647,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,850 |
10:21 |
-0,450 |
-0,99% |
44,800 |
45,000 |
45,300 |
1.797,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,700 |
09:57 |
-0,600 |
-1,39% |
42,800 |
42,950 |
43,300 |
251,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,600 |
71,900 |
72,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
08:34 |
-1,600 |
-2,45% |
63,100 |
63,500 |
65,200 |
56,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
10:33 |
-2,000 |
-0,79% |
249,000 |
250,500 |
252,000 |
781,00 |
|
