| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.088,15 |
12:55 |
-79,15 |
-0,52% |
- |
- |
15.167,30 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.630,15 |
16.05. |
+3,70 |
+0,06% |
- |
- |
6.630,15 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,158 |
12:54 |
+0,034 |
+3,02% |
1,156 |
1,160 |
1,124 |
1,69 Mio. |
|
|
CECONOMY AG INH O.N. |
725750 |
2,772 |
12:55 |
+0,076 |
+2,82% |
2,770 |
2,780 |
2,696 |
659.987,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,055 |
12:45 |
+0,010 |
+0,25% |
4,055 |
4,070 |
4,045 |
44.727,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
12:45 |
-0,040 |
-0,79% |
5,010 |
5,020 |
5,060 |
51.426,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,048 |
12:53 |
+0,082 |
+1,65% |
4,921 |
5,048 |
4,966 |
1.165,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,410 |
12:52 |
-0,075 |
-1,37% |
5,405 |
5,420 |
5,485 |
75.123,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,725 |
12:38 |
-0,020 |
-0,35% |
5,730 |
5,755 |
5,745 |
221.441,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,100 |
12:51 |
-0,050 |
-0,81% |
6,080 |
6,100 |
6,150 |
42.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,265 |
12:51 |
-0,020 |
-0,32% |
6,250 |
6,270 |
6,285 |
171.286,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
12:53 |
+0,010 |
+0,16% |
6,350 |
6,370 |
6,350 |
5.954,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
12:54 |
-0,090 |
-1,35% |
6,550 |
6,600 |
6,660 |
22.113,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
08:00 |
-0,025 |
-0,37% |
6,725 |
6,745 |
6,835 |
800,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
12:53 |
-0,100 |
-1,42% |
6,920 |
6,950 |
7,020 |
17.730,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,595 |
12:54 |
-0,010 |
-0,13% |
7,580 |
7,595 |
7,605 |
82.369,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,280 |
12:32 |
-0,170 |
-2,01% |
8,230 |
8,270 |
8,450 |
16.282,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
12:47 |
-0,080 |
-0,77% |
10,260 |
10,300 |
10,340 |
4.180,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,690 |
09:02 |
+0,360 |
+3,18% |
11,470 |
11,500 |
11,330 |
350,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,940 |
12:13 |
-0,010 |
-0,08% |
11,930 |
11,960 |
11,950 |
5.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,800 |
12:53 |
-0,250 |
-1,92% |
12,780 |
12,800 |
13,050 |
33.085,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
12:54 |
+0,080 |
+0,61% |
13,180 |
13,240 |
13,120 |
14.653,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,980 |
12:50 |
-0,070 |
-0,50% |
13,970 |
13,990 |
14,050 |
67.568,00 |
|
|
TAKKT AG O.N. |
744600 |
14,000 |
12:55 |
+0,120 |
+0,86% |
13,960 |
14,060 |
13,880 |
14.934,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:23 |
-0,140 |
-0,95% |
14,520 |
14,620 |
14,700 |
146.627,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,420 |
12:45 |
-0,300 |
-1,69% |
17,420 |
17,460 |
17,720 |
9.130,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
12:48 |
±0,000 |
±0,00% |
17,520 |
17,560 |
17,560 |
5.820,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
12:45 |
-0,040 |
-0,23% |
17,540 |
17,600 |
17,620 |
5.149,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
09:55 |
-0,220 |
-1,18% |
18,440 |
18,480 |
18,720 |
10,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,390 |
12:34 |
+0,260 |
+1,36% |
19,330 |
19,360 |
19,130 |
26.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,700 |
12:44 |
+0,120 |
+0,61% |
19,640 |
19,820 |
19,580 |
6.859,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,800 |
12:46 |
+0,130 |
+0,66% |
19,770 |
19,800 |
19,670 |
46.196,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
12:41 |
±0,000 |
±0,00% |
19,940 |
19,980 |
19,960 |
2.448,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,840 |
12:46 |
-0,600 |
-2,80% |
20,820 |
20,880 |
21,440 |
89.449,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
12:39 |
±0,000 |
±0,00% |
22,000 |
22,050 |
22,050 |
23.591,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
12:24 |
-0,500 |
-2,15% |
22,700 |
22,800 |
23,300 |
4.352,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,520 |
12:52 |
+0,880 |
+3,89% |
23,460 |
23,500 |
22,640 |
60.639,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
12:51 |
+1,200 |
+5,24% |
24,000 |
24,100 |
22,900 |
85.181,00 |
|
|
DUERR AG O.N. |
556520 |
24,740 |
12:54 |
-0,060 |
-0,24% |
24,700 |
24,780 |
24,800 |
18.189,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
12:13 |
-0,050 |
-0,20% |
24,900 |
25,000 |
25,050 |
10.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
25,350 |
12:55 |
-0,950 |
-3,61% |
25,350 |
25,385 |
26,300 |
800.324,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
16.05. / 17:35 |
-0,550 |
-1,95% |
27,500 |
27,700 |
27,700 |
10.967,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
12:27 |
-0,100 |
-0,36% |
27,800 |
27,900 |
28,050 |
3.407,00 |
|
|
INDUS HOLDING AG |
620010 |
28,000 |
12:45 |
-0,050 |
-0,18% |
27,800 |
27,950 |
28,050 |
4.906,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
12:37 |
-0,120 |
-0,42% |
28,380 |
28,480 |
28,600 |
11.630,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,740 |
12:51 |
-0,260 |
-0,81% |
31,700 |
31,840 |
32,000 |
31.092,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
12:52 |
-0,300 |
-0,93% |
32,100 |
32,200 |
32,400 |
38.827,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
12:36 |
±0,000 |
±0,00% |
32,240 |
32,300 |
32,280 |
6.206,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,500 |
12:10 |
+0,600 |
+1,63% |
37,400 |
37,600 |
36,900 |
5.948,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,200 |
10:53 |
+0,050 |
+0,12% |
41,550 |
41,950 |
42,150 |
343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
12:47 |
+0,140 |
+0,33% |
42,320 |
42,420 |
42,260 |
33.602,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,150 |
12:30 |
-0,750 |
-1,71% |
42,750 |
42,900 |
43,900 |
578,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,650 |
12:38 |
-0,400 |
-0,87% |
45,650 |
45,900 |
46,050 |
1.024,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
12:34 |
-0,800 |
-1,72% |
45,800 |
45,920 |
46,600 |
10.362,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
12:48 |
-0,050 |
-0,11% |
46,100 |
46,200 |
46,250 |
4.477,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
10:44 |
-0,150 |
-0,32% |
46,450 |
46,600 |
46,600 |
1.381,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
12:41 |
-0,400 |
-0,79% |
50,000 |
50,300 |
50,400 |
131,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,500 |
12:55 |
-1,100 |
-2,05% |
52,300 |
52,500 |
53,600 |
20.879,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
12:18 |
-0,200 |
-0,35% |
57,100 |
57,500 |
57,300 |
1.124,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
08:01 |
±0,000 |
±0,00% |
69,950 |
70,300 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,000 |
70,400 |
72,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
11:09 |
+0,900 |
+1,17% |
77,300 |
77,800 |
76,900 |
681,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,300 |
12:42 |
±0,000 |
±0,00% |
78,000 |
78,300 |
78,300 |
902,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,950 |
87,050 |
88,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,500 |
12:48 |
-2,700 |
-2,78% |
94,200 |
94,800 |
97,200 |
8.235,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,200 |
10:11 |
+1,000 |
+0,99% |
101,800 |
102,200 |
101,200 |
404,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
12:53 |
-0,800 |
-0,73% |
108,800 |
109,400 |
110,000 |
1.348,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,400 |
12:08 |
±0,000 |
±0,00% |
156,200 |
156,400 |
156,400 |
49,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
10:35 |
±0,000 |
±0,00% |
165,800 |
167,000 |
167,000 |
91,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
237,000 |
12:34 |
-7,500 |
-3,07% |
237,000 |
238,500 |
244,500 |
2.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
12:49 |
-4,800 |
-1,59% |
297,200 |
297,800 |
302,600 |
507,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
12:46 |
±0,000 |
±0,00% |
616,000 |
618,000 |
616,000 |
303,00 |
|
