| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.336,71 |
11:46 |
+39,28 |
+0,27% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.281,74 |
-- |
 |
|
BORUSSIA DORTMUND |
549309 |
3,860 |
11:45 |
+0,160 |
+4,32% |
3,845 |
3,860 |
3,700 |
213.526,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,435 |
11:44 |
-0,020 |
-0,37% |
5,435 |
5,455 |
5,455 |
180.815,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,654 |
11:45 |
+0,202 |
+4,54% |
4,652 |
4,664 |
4,452 |
156.386,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
11:44 |
+0,025 |
+0,46% |
5,500 |
5,510 |
5,480 |
123.451,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,300 |
11:41 |
±0,000 |
±0,00% |
7,300 |
7,325 |
7,300 |
101.430,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,200 |
11:41 |
-0,085 |
-0,69% |
12,195 |
12,215 |
12,285 |
80.183,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,080 |
11:45 |
+0,060 |
+1,20% |
5,070 |
5,080 |
5,020 |
74.662,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
11:30 |
-0,004 |
-0,42% |
0,942 |
0,945 |
0,945 |
72.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
11:41 |
+0,200 |
+0,60% |
33,450 |
33,600 |
33,350 |
62.174,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,134 |
11:30 |
-0,028 |
-1,30% |
2,126 |
2,134 |
2,162 |
55.764,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,390 |
11:41 |
+0,025 |
+0,27% |
9,395 |
9,445 |
9,365 |
38.640,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,730 |
11:32 |
±0,000 |
±0,00% |
6,700 |
6,730 |
6,730 |
33.691,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,100 |
11:43 |
+0,460 |
+1,16% |
40,040 |
40,100 |
39,640 |
28.265,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
11:35 |
+0,040 |
+0,62% |
6,410 |
6,440 |
6,400 |
27.579,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,440 |
11:30 |
+0,040 |
+0,30% |
13,430 |
13,440 |
13,400 |
25.280,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,400 |
11:46 |
-0,250 |
-0,54% |
46,350 |
46,500 |
46,650 |
23.419,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
11:36 |
-0,350 |
-1,60% |
21,450 |
21,550 |
21,900 |
21.914,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
11:42 |
+2,600 |
+5,93% |
46,400 |
46,550 |
43,850 |
21.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
11:32 |
+0,060 |
+0,33% |
18,100 |
18,140 |
18,080 |
19.195,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
11:26 |
-0,480 |
-1,99% |
23,600 |
23,680 |
24,100 |
16.416,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,500 |
11:34 |
+0,300 |
+1,24% |
24,480 |
24,580 |
24,200 |
16.146,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
11:42 |
+0,120 |
+0,64% |
18,970 |
19,040 |
18,880 |
13.750,00 |
|
|
TAKKT AG O.N. |
744600 |
13,020 |
11:41 |
-0,020 |
-0,15% |
12,960 |
13,000 |
13,040 |
13.665,00 |
|
|
SFC ENERGY AG |
756857 |
19,020 |
11:43 |
+0,100 |
+0,53% |
19,020 |
19,140 |
18,920 |
13.645,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
11:35 |
+0,160 |
+0,82% |
19,770 |
19,860 |
19,620 |
13.608,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
52,200 |
11:30 |
+0,700 |
+1,36% |
52,200 |
52,700 |
51,500 |
11.972,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
11:43 |
+0,120 |
+0,72% |
16,780 |
16,840 |
16,780 |
11.070,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,650 |
11:45 |
-0,020 |
-0,11% |
18,610 |
18,690 |
18,670 |
10.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,920 |
11:45 |
-0,300 |
-0,81% |
36,860 |
36,940 |
37,220 |
10.685,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,270 |
4,126 |
7.946,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,360 |
11:44 |
-0,960 |
-2,44% |
38,340 |
38,420 |
39,320 |
7.100,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
11:00 |
+0,400 |
+1,45% |
28,000 |
28,200 |
27,600 |
7.009,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
11:04 |
-0,150 |
-0,62% |
23,850 |
23,900 |
24,050 |
6.988,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
11:45 |
-0,300 |
-0,38% |
77,700 |
78,000 |
78,000 |
6.650,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
11:44 |
+0,040 |
+0,48% |
8,320 |
8,350 |
8,300 |
6.361,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,620 |
11:32 |
-0,080 |
-0,43% |
18,600 |
18,680 |
18,700 |
6.353,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:30 |
+0,040 |
+0,14% |
28,120 |
28,160 |
28,120 |
5.270,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
11:45 |
+0,050 |
+0,22% |
22,400 |
22,550 |
22,500 |
4.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:41 |
+0,060 |
+0,45% |
13,480 |
13,540 |
13,420 |
4.705,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,590 |
10:45 |
-0,060 |
-0,90% |
6,580 |
6,610 |
6,650 |
4.081,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
11:33 |
+0,100 |
+0,32% |
31,400 |
31,600 |
31,400 |
3.975,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
11:18 |
+0,280 |
+0,96% |
29,560 |
29,640 |
29,300 |
3.950,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
11:42 |
-0,020 |
-0,15% |
13,160 |
13,200 |
13,200 |
3.863,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
11:42 |
+0,140 |
+0,85% |
16,580 |
16,660 |
16,500 |
3.218,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,400 |
09:50 |
+0,600 |
+0,60% |
100,000 |
100,800 |
99,800 |
3.085,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
11:45 |
-0,050 |
-0,18% |
27,600 |
27,750 |
27,650 |
2.129,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,900 |
11:30 |
-0,400 |
-0,88% |
44,900 |
45,000 |
45,300 |
2.124,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
11:16 |
+0,250 |
+0,98% |
25,650 |
25,800 |
25,500 |
2.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
45,700 |
11:02 |
+0,200 |
+0,44% |
45,450 |
45,850 |
45,500 |
1.738,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
11:29 |
-0,600 |
-0,55% |
108,800 |
109,600 |
109,400 |
1.201,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
09:56 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,600 |
1.089,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:19 |
-6,500 |
-2,58% |
244,500 |
246,500 |
252,000 |
974,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
11:30 |
-0,030 |
-0,53% |
5,620 |
5,650 |
5,650 |
771,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
11:18 |
-0,020 |
-0,10% |
19,900 |
19,960 |
19,920 |
724,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,200 |
10:55 |
±0,000 |
±0,00% |
161,200 |
161,800 |
161,200 |
651,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,600 |
11:33 |
±0,000 |
±0,00% |
73,500 |
73,900 |
73,600 |
632,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
11:17 |
+0,200 |
+0,18% |
112,600 |
113,200 |
112,800 |
484,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,400 |
11:29 |
-0,200 |
-0,08% |
246,800 |
248,000 |
248,600 |
326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,700 |
09:57 |
-0,600 |
-1,39% |
42,800 |
42,950 |
43,300 |
251,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
09:34 |
+0,050 |
+0,10% |
49,450 |
49,800 |
49,700 |
248,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
11:03 |
+0,010 |
+0,10% |
10,460 |
10,490 |
10,440 |
100,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:12 |
+2,000 |
+0,33% |
614,000 |
620,000 |
614,000 |
92,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,150 |
08:59 |
-0,040 |
-0,33% |
12,180 |
12,190 |
12,190 |
90,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,100 |
10:51 |
-2,100 |
-3,22% |
63,150 |
63,400 |
65,200 |
66,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
17,700 |
17,740 |
17,680 |
60,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:00 |
+0,100 |
+0,95% |
10,480 |
10,560 |
10,500 |
26,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,200 |
42,600 |
42,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,550 |
71,800 |
72,300 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,790 |
4,814 |
4,798 |
0,00 |
|
