| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.335,35 |
12:20 |
+37,92 |
+0,27% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.281,74 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:12 |
+2,000 |
+0,33% |
614,000 |
620,000 |
614,000 |
92,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,400 |
11:29 |
-0,200 |
-0,08% |
246,800 |
248,000 |
248,600 |
326,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
12:01 |
-8,500 |
-3,37% |
243,500 |
245,500 |
252,000 |
994,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,200 |
12:17 |
±0,000 |
±0,00% |
161,000 |
161,600 |
161,200 |
715,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
09:56 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,600 |
1.089,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
12:03 |
+0,400 |
+0,35% |
112,800 |
113,200 |
112,800 |
596,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
11:29 |
-0,600 |
-0,55% |
108,800 |
109,600 |
109,400 |
1.201,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,400 |
09:50 |
+0,600 |
+0,60% |
100,000 |
100,800 |
99,800 |
3.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
12:15 |
-0,300 |
-0,38% |
77,500 |
77,800 |
78,000 |
6.877,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,400 |
12:10 |
-0,200 |
-0,27% |
73,300 |
73,700 |
73,600 |
768,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,450 |
71,800 |
72,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,100 |
10:51 |
-2,100 |
-3,22% |
62,950 |
63,200 |
65,200 |
66,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
52,200 |
11:30 |
+0,700 |
+1,36% |
52,200 |
52,700 |
51,500 |
11.972,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
11:55 |
-0,500 |
-1,01% |
49,000 |
49,150 |
49,700 |
1.368,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,550 |
11:58 |
+2,700 |
+6,16% |
46,550 |
46,750 |
43,850 |
24.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
12:11 |
±0,000 |
±0,00% |
46,500 |
46,600 |
46,650 |
25.376,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,900 |
12:12 |
+0,400 |
+0,88% |
45,500 |
45,900 |
45,500 |
1.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,900 |
11:48 |
-0,400 |
-0,88% |
44,750 |
44,950 |
45,300 |
2.168,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,700 |
09:57 |
-0,600 |
-1,39% |
42,800 |
42,950 |
43,300 |
251,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,050 |
42,450 |
42,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,100 |
12:09 |
+0,460 |
+1,16% |
40,020 |
40,080 |
39,640 |
30.490,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,460 |
12:12 |
-0,860 |
-2,19% |
38,360 |
38,460 |
39,320 |
7.920,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,000 |
12:17 |
-0,220 |
-0,59% |
37,000 |
37,100 |
37,220 |
12.252,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
12:04 |
+0,200 |
+0,60% |
33,500 |
33,550 |
33,350 |
69.174,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,600 |
12:12 |
+0,200 |
+0,64% |
31,450 |
31,600 |
31,400 |
3.978,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
11:56 |
+0,340 |
+1,16% |
29,620 |
29,680 |
29,300 |
9.822,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,350 |
12:13 |
+0,750 |
+2,72% |
28,200 |
28,350 |
27,600 |
7.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
11:56 |
±0,000 |
±0,00% |
28,060 |
28,120 |
28,120 |
5.777,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
11:45 |
-0,050 |
-0,18% |
27,600 |
27,750 |
27,650 |
2.129,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
11:16 |
+0,250 |
+0,98% |
25,650 |
25,800 |
25,500 |
2.085,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,500 |
12:19 |
+0,300 |
+1,24% |
24,480 |
24,540 |
24,200 |
17.239,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
12:04 |
-0,150 |
-0,62% |
23,900 |
23,950 |
24,050 |
9.688,00 |
|
|
DUERR AG O.N. |
556520 |
23,580 |
11:55 |
-0,520 |
-2,16% |
23,540 |
23,620 |
24,100 |
23.239,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
12:07 |
+0,050 |
+0,22% |
22,450 |
22,600 |
22,500 |
5.075,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
11:36 |
-0,350 |
-1,60% |
21,450 |
21,550 |
21,900 |
21.914,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
11:18 |
-0,020 |
-0,10% |
19,900 |
19,960 |
19,920 |
724,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,830 |
12:09 |
+0,210 |
+1,07% |
19,780 |
19,850 |
19,620 |
14.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,020 |
12:10 |
+0,100 |
+0,53% |
19,020 |
19,140 |
18,920 |
13.756,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
12:20 |
+0,120 |
+0,64% |
18,990 |
19,040 |
18,880 |
14.860,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
12:06 |
-0,060 |
-0,32% |
18,640 |
18,740 |
18,700 |
7.132,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,640 |
12:16 |
-0,030 |
-0,16% |
18,640 |
18,670 |
18,670 |
11.365,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
11:56 |
±0,000 |
±0,00% |
18,020 |
18,060 |
18,080 |
19.481,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
17,700 |
17,760 |
17,680 |
60,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
12:17 |
+0,020 |
+0,12% |
16,740 |
16,800 |
16,780 |
11.120,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,580 |
11:55 |
+0,080 |
+0,48% |
16,560 |
16,600 |
16,500 |
3.279,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:56 |
+0,060 |
+0,45% |
13,440 |
13,500 |
13,420 |
4.986,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,440 |
12:20 |
+0,040 |
+0,30% |
13,420 |
13,440 |
13,400 |
26.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
11:58 |
±0,000 |
±0,00% |
13,160 |
13,200 |
13,200 |
3.983,00 |
|
|
TAKKT AG O.N. |
744600 |
13,000 |
12:09 |
-0,040 |
-0,31% |
12,960 |
13,020 |
13,040 |
13.864,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,250 |
12:18 |
-0,035 |
-0,28% |
12,240 |
12,270 |
12,285 |
98.734,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,150 |
08:59 |
-0,040 |
-0,33% |
12,120 |
12,130 |
12,190 |
90,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:00 |
+0,100 |
+0,95% |
10,480 |
10,560 |
10,500 |
26,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
11:03 |
+0,010 |
+0,10% |
10,440 |
10,480 |
10,440 |
100,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,445 |
12:18 |
+0,080 |
+0,85% |
9,435 |
9,455 |
9,365 |
39.922,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
11:44 |
+0,040 |
+0,48% |
8,320 |
8,350 |
8,300 |
6.361,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,300 |
12:09 |
±0,000 |
±0,00% |
7,300 |
7,315 |
7,300 |
122.529,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,700 |
12:09 |
-0,030 |
-0,45% |
6,700 |
6,730 |
6,730 |
33.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,580 |
12:16 |
-0,070 |
-1,05% |
6,560 |
6,590 |
6,650 |
4.093,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
12:16 |
+0,040 |
+0,62% |
6,420 |
6,440 |
6,400 |
30.835,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,660 |
12:03 |
+0,010 |
+0,18% |
5,620 |
5,660 |
5,650 |
788,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,475 |
12:16 |
-0,005 |
-0,09% |
5,470 |
5,485 |
5,480 |
152.024,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,415 |
12:15 |
-0,040 |
-0,73% |
5,375 |
5,400 |
5,455 |
223.866,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,080 |
12:18 |
+0,060 |
+1,20% |
5,070 |
5,090 |
5,020 |
75.669,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,786 |
4,806 |
4,798 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,640 |
12:14 |
+0,188 |
+4,22% |
4,642 |
4,666 |
4,452 |
185.282,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,270 |
4,126 |
7.946,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
12:13 |
+0,190 |
+5,14% |
3,870 |
3,885 |
3,700 |
234.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,124 |
11:53 |
-0,038 |
-1,76% |
2,122 |
2,126 |
2,162 |
57.764,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,945 |
12:20 |
±0,000 |
±0,00% |
0,945 |
0,950 |
0,945 |
85.471,00 |
|
