Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.847,95 13:27 +29,26 +0,30% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
RHEINMETALL AG 703000 537,600 13:27 +8,800 +1,66% 537,400 537,800 528,800 73.228,00
MUENCH.RUECKVERS.VNA O.N. 843002 430,600 13:26 +10,600 +2,52% 430,400 430,600 420,000 107.442,00
SARTORIUS AG VZO O.N. 716563 280,700 13:26 ±0,000 ±0,00% 280,600 280,800 280,700 12.608,00  
ALLIANZ SE NA O.N. 840400 274,600 13:27 +2,100 +0,77% 274,600 274,700 272,500 290.040,00
ATOSS SOFTWARE AG 510440 241,500 13:25 -2,000 -0,82% 240,500 241,500 243,500 1.130,00
HANNOVER RUECK SE NA O.N. 840221 231,000 13:26 +1,300 +0,57% 231,000 231,100 229,700 35.520,00
MTU AERO ENGINES NA O.N. A0D9PT 232,400 13:26 +3,200 +1,40% 232,300 232,500 229,200 55.889,00
ADIDAS AG NA O.N. A1EWWW 222,200 13:26 +0,100 +0,05% 222,100 222,200 222,100 139.694,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,200 13:27 +0,150 +0,08% 187,150 187,250 187,050 27.271,00  
SIEMENS AG NA O.N. 723610 181,480 13:27 +1,340 +0,74% 181,480 181,540 180,140 390.185,00
SAP SE O.N. 716460 176,020 13:27 +1,660 +0,95% 176,020 176,060 174,360 329.695,00
AIRBUS SE 938914 162,000 13:27 +3,140 +1,98% 161,940 162,020 158,860 99.545,00
MERCK KGAA O.N. 659990 155,350 13:27 +1,850 +1,21% 155,250 155,350 153,500 41.085,00
BEIERSDORF AG O.N. 520000 145,000 13:27 +0,900 +0,62% 144,950 145,000 144,100 104.926,00
REDCARE PHARMACY INH. A2AR94 128,900 13:27 -5,900 -4,38% 128,700 129,000 134,800 32.642,00
KRONES AG O.N. 633500 131,200 13:04 +1,800 +1,39% 131,000 131,200 129,400 22.127,00
VOLKSWAGEN AG VZO O.N. 766403 117,050 13:27 -1,000 -0,85% 117,000 117,050 118,050 403.914,00
WACKER CHEMIE O.N. WCH888 103,150 13:18 -2,350 -2,23% 103,000 103,200 105,500 28.994,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 100,650 13:26 -3,550 -3,41% 100,550 100,650 104,200 1,07 Mio.
GERRESHEIMER AG A0LD6E 102,400 13:27 -1,100 -1,06% 102,300 102,500 103,500 12.245,00
SYMRISE AG INH. O.N. SYM999 103,750 13:26 +0,650 +0,63% 103,650 103,750 103,100 27.657,00
HOCHTIEF AG 607000 102,600 13:25 +1,300 +1,28% 102,500 102,700 101,300 15.597,00
CARL ZEISS MEDITEC AG 531370 97,950 13:26 -1,700 -1,71% 97,850 98,000 99,650 149.544,00
HEIDELBERG MATERIALS O.N. 604700 98,260 13:25 -0,080 -0,08% 98,260 98,320 98,340 80.356,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 81,940 13:27 -3,080 -3,62% 81,900 81,960 85,020 265.430,00
CTS EVENTIM KGAA 547030 84,150 13:27 -0,800 -0,94% 84,150 84,250 84,950 14.563,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 13:27 -1,100 -1,31% 83,000 83,200 84,200 3.175,00
NEMETSCHEK SE O.N. 645290 84,350 13:26 +0,250 +0,30% 84,350 84,450 84,100 5.022,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 82,460 13:25 -1,620 -1,93% 82,400 82,500 84,080 27.991,00
HENKEL AG+CO.KGAA VZO 604843 81,360 13:27 +1,940 +2,44% 81,320 81,360 79,420 142.933,00
SIXT SE ST O.N. 723132 78,400 13:25 +1,300 +1,69% 78,350 78,450 77,100 95.287,00
BRENNTAG SE NA O.N. A1DAHH 76,620 13:20 +0,300 +0,39% 76,600 76,640 76,320 37.562,00
SILTRONIC AG NA O.N. WAF300 74,850 13:24 -0,300 -0,40% 74,800 74,950 75,150 8.795,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,500 76,800 74,250 8,00
MERCEDES-BENZ GRP NA O.N. 710000 72,700 13:27 -0,600 -0,82% 72,690 72,700 73,300 1,24 Mio.
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,350 69,400 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 72,150 13:24 +0,750 +1,05% 72,150 72,200 71,400 17.448,00
KNORR-BREMSE AG INH O.N. KBX100 72,900 13:24 +3,300 +4,74% 72,850 72,950 69,600 66.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 68,400 13:27 -0,900 -1,30% 68,250 68,400 69,300 94.651,00
MORPHOSYS AG O.N. 663200 66,700 13:22 -0,100 -0,15% 66,650 66,800 66,800 62.603,00
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 68,300 68,500 66,500 390,00
CONTINENTAL AG O.N. 543900 62,440 13:27 -1,200 -1,89% 62,420 62,480 63,640 136.936,00
STABILUS SE INH. O.N. STAB1L 60,700 13:25 -0,500 -0,82% 60,600 60,900 61,200 16.894,00
STROEER SE + CO. KGAA 749399 62,250 13:05 +1,200 +1,97% 62,200 62,300 61,050 17.722,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,020 13:26 +0,020 +0,04% 52,020 52,040 52,000 181.061,00  
BASF SE NA O.N. BASF11 49,680 13:27 -0,400 -0,80% 49,665 49,680 50,080 732.862,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,020 13:23 -2,960 -5,92% 46,960 47,060 49,980 430.547,00
PORSCHE AUTOM.HLDG VZO PAH003 49,230 13:25 -0,370 -0,75% 49,230 49,250 49,600 114.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,430 13:27 -0,790 -1,60% 48,430 48,450 49,220 285.874,00
SUESS MICROTEC SE NA O.N. A1K023 47,900 13:26 -0,400 -0,83% 47,800 48,000 48,300 42.657,00
FRAPORT AG FFM.AIRPORT 577330 48,260 13:24 +0,220 +0,46% 48,220 48,300 48,040 20.807,00
HUGO BOSS AG NA O.N. A1PHFF 47,290 13:20 -0,210 -0,44% 47,270 47,290 47,500 83.554,00
BECHTLE AG O.N. 515870 44,220 13:27 -1,760 -3,83% 44,160 44,240 45,980 183.555,00
PUMA SE 696960 47,390 13:26 +2,160 +4,78% 47,360 47,380 45,230 509.337,00
BILFINGER SE O.N. 590900 45,300 13:27 +0,350 +0,78% 45,300 45,400 44,950 18.077,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,410 44,450 44,350 12,00
FUCHS SE VZO NA O.N. A3E5D6 43,800 13:12 -0,280 -0,64% 43,760 43,800 44,080 17.827,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,620 13:22 -0,340 -0,83% 40,580 40,600 40,960 860,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 39,600 13:06 -0,200 -0,50% 39,560 39,680 39,800 16.599,00
QIAGEN NV EO -,01 A400D5 40,250 13:22 +0,530 +1,33% 40,245 40,260 39,720 60.109,00
DEUTSCHE POST AG NA O.N. 555200 38,020 13:27 -0,570 -1,48% 38,020 38,030 38,590 976.733,00
FRESEN.MED.CARE AG INH ON 578580 38,490 13:26 +1,060 +2,83% 38,460 38,500 37,430 185.167,00
GEA GROUP AG 660200 37,580 13:24 +0,300 +0,80% 37,480 37,560 37,280 46.941,00
HENSOLDT AG INH O.N. HAG000 37,880 12:21 +0,700 +1,88% 37,800 37,860 37,180 8.821,00
INFINEON TECH.AG NA O.N. 623100 35,725 13:27 -0,660 -1,81% 35,715 35,725 36,385 2,09 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,480 13:27 -0,080 -0,23% 34,400 34,460 34,560 49.140,00
RWE AG INH O.N. 703712 32,870 13:27 -0,240 -0,72% 32,860 32,870 33,110 748.540,00
CANCOM SE O.N. 541910 29,060 13:19 -1,040 -3,46% 29,020 29,140 30,100 21.327,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,650 13:26 +0,100 +0,34% 29,650 29,750 29,550 15.273,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,500 13:25 ±0,000 ±0,00% 29,500 29,540 29,500 21.734,00  
COMPUGROUP MED. NA O.N. A28890 27,600 13:25 -1,540 -5,28% 27,500 27,640 29,140 103.437,00
VONOVIA SE NA O.N. A1ML7J 28,170 13:27 -0,500 -1,74% 28,160 28,170 28,670 704.060,00
LANXESS AG 547040 28,100 13:27 -0,540 -1,89% 28,040 28,120 28,640 280.314,00
BAYER AG NA O.N. BAY001 28,465 13:27 -0,020 -0,07% 28,455 28,470 28,485 736.561,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,000 13:27 -0,130 -0,46% 27,970 28,010 28,130 1,04 Mio.
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,470 25,490 26,490 1.311,00
DELIVERY HERO SE NA O.N. A2E4K4 25,180 13:25 -0,560 -2,18% 25,180 25,200 25,740 274.606,00
FREENET AG NA O.N. A0Z2ZZ 25,280 13:24 -0,320 -1,25% 25,260 25,300 25,600 235.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,800 13:24 +2,420 +9,54% 27,740 27,800 25,380 224.154,00
UTD.INTERNET AG NA 508903 23,020 13:27 -0,240 -1,03% 23,020 23,040 23,260 225.476,00
AIXTRON SE NA O.N. A0WMPJ 22,370 13:25 -0,280 -1,24% 22,330 22,360 22,650 119.221,00
DT.TELEKOM AG NA 555750 21,680 13:27 -0,040 -0,18% 21,670 21,690 21,720 2,20 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,410 13:27 +0,040 +0,20% 20,390 20,410 20,370 471.294,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,490 13:27 +2,490 +12,45% 22,480 22,490 20,000 7,32 Mio.
KONTRON AG O.N A0X9EJ 19,160 13:13 +0,270 +1,43% 19,100 19,160 18,890 22.941,00
ENCAVIS AG INH. O.N. 609500 16,910 13:24 ±0,000 ±0,00% 16,910 16,920 16,910 122.462,00  
1+1 AG INH O.N. 554550 16,500 13:26 -0,040 -0,24% 16,400 16,500 16,540 46.792,00
DEUTSCHE BANK AG NA O.N. 514000 16,014 13:26 -0,030 -0,19% 16,014 16,018 16,044 2,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 13:27 -0,035 -0,25% 14,155 14,160 14,190 1,27 Mio.
K+S AG NA O.N. KSAG88 13,885 13:25 -0,170 -1,21% 13,890 13,905 14,055 224.502,00
TAG IMMOBILIEN AG 830350 13,520 13:23 -0,250 -1,82% 13,500 13,520 13,770 55.407,00
NORDEX SE O.N. A0D655 13,750 13:27 -0,010 -0,07% 13,750 13,770 13,760 317.078,00  
PNE AG NA O.N. A0JBPG 13,520 13:02 +0,100 +0,75% 13,460 13,500 13,420 74.907,00
E.ON SE NA O.N. ENAG99 12,910 13:27 +0,010 +0,08% 12,910 12,915 12,900 755.878,00  
TEAMVIEWER SE INH O.N. A2YN90 11,535 13:26 +0,085 +0,74% 11,520 11,535 11,450 394.933,00
EVOTEC SE INH O.N. 566480 9,585 13:27 +0,045 +0,47% 9,575 9,590 9,540 649.509,00
LUFTHANSA AG VNA O.N. 823212 6,842 13:27 +0,020 +0,29% 6,842 6,844 6,822 5,16 Mio.
HELLOFRESH SE INH O.N. A16140 6,004 13:26 -0,040 -0,66% 5,998 6,006 6,044 909.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,805 13:27 -0,071 -1,46% 4,807 4,812 4,876 601.821,00
AROUNDTOWN EO-,01 A2DW8Z 2,031 11:54 -0,041 -1,98% 2,019 2,024 2,072 43.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH