| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.127,79 |
15:37 |
-33,22 |
-0,18% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,62 |
15:37 |
-16,18 |
-0,23% |
- |
- |
7.110,80 |
-- |
|
|
AIRBUS SE |
938914 |
155,480 |
15:37 |
-1,600 |
-1,02% |
155,440 |
155,480 |
157,080 |
102.803,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
15:37 |
-0,600 |
-0,15% |
412,800 |
412,900 |
413,500 |
64.345,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:37 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
214.272,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
13:31 |
+4,200 |
+1,84% |
231,600 |
231,700 |
228,000 |
1.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:29 |
+0,100 |
+0,08% |
120,750 |
120,800 |
120,550 |
957,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
15:37 |
+0,320 |
+0,18% |
177,920 |
177,960 |
177,620 |
234.074,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:58 |
+2,400 |
+0,83% |
293,600 |
293,900 |
289,600 |
55,00 |
|
|
SAP SE O.N. |
716460 |
172,320 |
15:37 |
-1,680 |
-0,97% |
172,240 |
172,280 |
174,000 |
305.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,000 |
15:37 |
+0,640 |
+0,86% |
74,990 |
75,010 |
74,360 |
789.353,00 |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
15:37 |
+0,810 |
+2,52% |
33,000 |
33,010 |
32,190 |
1,15 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,800 |
15:36 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
113.492,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
13:23 |
-2,350 |
-1,55% |
149,950 |
150,000 |
151,900 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,790 |
15:37 |
-0,240 |
-0,73% |
32,790 |
32,795 |
33,030 |
1,30 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
15:36 |
-0,700 |
-1,46% |
47,350 |
47,380 |
48,070 |
121.200,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,640 |
15:37 |
+0,480 |
+0,66% |
73,600 |
73,640 |
73,160 |
53.012,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
15:37 |
+0,600 |
+0,63% |
95,800 |
95,840 |
95,220 |
73.983,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
15:37 |
-0,500 |
-0,27% |
182,100 |
182,200 |
182,650 |
73.927,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
15:37 |
+0,420 |
+1,54% |
27,620 |
27,640 |
27,210 |
190.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:37 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,40 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
15:37 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
572.032,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
15:37 |
-1,280 |
-2,05% |
61,200 |
61,240 |
62,500 |
138.232,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
15:37 |
+0,100 |
+0,07% |
140,500 |
140,550 |
140,500 |
53.422,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
15:37 |
+0,500 |
+0,47% |
106,900 |
106,950 |
106,400 |
207.479,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,226 |
15:37 |
-1,306 |
-7,90% |
15,226 |
15,232 |
16,532 |
20,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,270 |
25,280 |
25,090 |
293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
15:36 |
+0,440 |
+0,44% |
100,200 |
100,300 |
99,860 |
66.613,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,460 |
53,480 |
52,820 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
15:36 |
-0,100 |
-0,20% |
49,240 |
49,260 |
49,350 |
158.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,360 |
15:23 |
-3,540 |
-3,94% |
85,860 |
85,940 |
89,900 |
903,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,975 |
15:37 |
+0,125 |
+0,66% |
18,965 |
18,975 |
18,850 |
1,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
15:37 |
+0,080 |
+0,64% |
12,490 |
12,495 |
12,410 |
1,46 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,760 |
43,770 |
42,890 |
3.282,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,835 |
15:37 |
-0,270 |
-1,91% |
13,835 |
13,845 |
14,105 |
2,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
15:37 |
+0,080 |
+0,29% |
27,480 |
27,495 |
27,400 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
15:37 |
+0,025 |
+0,05% |
48,855 |
48,865 |
48,825 |
1,22 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
15:37 |
+0,515 |
+1,33% |
39,265 |
39,290 |
38,760 |
231.623,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
15:37 |
+0,360 |
+1,39% |
26,230 |
26,250 |
25,870 |
615.650,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
15:37 |
+0,800 |
+0,35% |
231,600 |
231,800 |
230,900 |
134.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
15:36 |
+0,280 |
+0,37% |
75,100 |
75,140 |
74,860 |
53.223,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
15:37 |
+1,100 |
+0,49% |
224,400 |
224,500 |
223,400 |
41.182,00 |
|
