| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,84 |
16:32 |
-28,17 |
-0,16% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,50 |
16:32 |
-14,30 |
-0,20% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,480 |
25,490 |
25,090 |
293,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
16:32 |
+0,320 |
+1,24% |
26,180 |
26,200 |
25,870 |
788.762,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:31 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
407.725,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:31 |
+0,440 |
+0,44% |
100,250 |
100,300 |
99,860 |
79.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:31 |
+0,480 |
+0,91% |
53,380 |
53,420 |
52,940 |
264.736,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,085 |
16:32 |
+0,235 |
+1,25% |
19,075 |
19,090 |
18,850 |
2,07 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
16:31 |
-0,040 |
-0,02% |
177,560 |
177,580 |
177,620 |
269.903,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,500 |
16:31 |
+5,300 |
+1,83% |
295,500 |
295,700 |
290,200 |
21.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,140 |
16:31 |
-1,860 |
-1,07% |
172,120 |
172,160 |
174,000 |
402.771,00 |
|
|
RWE AG INH O.N. |
703712 |
32,940 |
16:31 |
+0,750 |
+2,33% |
32,930 |
32,940 |
32,190 |
1,35 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,600 |
16:31 |
+0,200 |
+0,04% |
524,600 |
524,800 |
524,400 |
127.714,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
16:31 |
+0,480 |
+1,24% |
39,210 |
39,230 |
38,760 |
306.286,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
16:32 |
-0,040 |
-0,08% |
49,280 |
49,310 |
49,350 |
174.669,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
16:31 |
-0,100 |
-0,02% |
413,300 |
413,500 |
413,500 |
74.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
16:31 |
+1,900 |
+0,85% |
225,300 |
225,400 |
223,400 |
46.527,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
16:31 |
-1,400 |
-0,92% |
150,350 |
150,400 |
151,750 |
67.476,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,870 |
16:31 |
+0,510 |
+0,69% |
74,850 |
74,870 |
74,360 |
948.002,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,845 |
16:31 |
-0,185 |
-0,56% |
32,855 |
32,860 |
33,030 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,740 |
16:32 |
+0,580 |
+0,79% |
73,700 |
73,740 |
73,160 |
63.443,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
16:31 |
+0,840 |
+0,88% |
96,020 |
96,060 |
95,220 |
86.870,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:30 |
+1,600 |
+0,69% |
231,900 |
232,100 |
230,400 |
31.994,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,710 |
16:30 |
+0,500 |
+1,84% |
27,700 |
27,720 |
27,210 |
226.805,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:31 |
+0,090 |
+0,73% |
12,495 |
12,500 |
12,410 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:31 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:31 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
758.711,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:30 |
-0,050 |
-0,03% |
182,550 |
182,650 |
182,650 |
90.112,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
16:32 |
-1,388 |
-8,40% |
15,142 |
15,148 |
16,532 |
23,38 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,980 |
16:31 |
-2,820 |
-3,14% |
86,900 |
86,960 |
89,800 |
782.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,980 |
43,990 |
42,890 |
3.337,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
16:31 |
-0,550 |
-1,14% |
47,500 |
47,530 |
48,070 |
156.137,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
16:31 |
-1,280 |
-2,05% |
61,180 |
61,220 |
62,500 |
165.196,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,755 |
16:32 |
-0,350 |
-2,48% |
13,750 |
13,755 |
14,105 |
3,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:31 |
+0,580 |
+0,77% |
75,440 |
75,460 |
74,860 |
60.327,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:31 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
240.648,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
16:31 |
-0,450 |
-0,32% |
140,000 |
140,050 |
140,500 |
69.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
16:32 |
+0,055 |
+0,20% |
27,460 |
27,465 |
27,400 |
1,34 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
16:31 |
+0,140 |
+0,29% |
48,955 |
48,965 |
48,825 |
1,39 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
16:31 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
244.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,720 |
16:31 |
-1,360 |
-0,87% |
155,700 |
155,740 |
157,080 |
110.039,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
16:31 |
+1,300 |
+0,56% |
232,300 |
232,500 |
230,900 |
191.101,00 |
|
