| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,64 |
13:14 |
-9,37 |
-0,05% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,79 |
13:14 |
-7,01 |
-0,10% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:14 |
+1,000 |
+0,19% |
525,000 |
525,400 |
524,400 |
94.271,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
13:12 |
+1,400 |
+0,34% |
414,900 |
415,000 |
413,500 |
51.411,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,900 |
13:13 |
+1,700 |
+0,59% |
291,700 |
292,000 |
290,200 |
14.082,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
13:14 |
+1,200 |
+0,45% |
266,600 |
266,800 |
265,500 |
154.038,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
13:14 |
+1,900 |
+0,82% |
232,700 |
232,900 |
230,900 |
76.124,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:14 |
+2,600 |
+1,13% |
233,000 |
233,100 |
230,400 |
21.249,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:13 |
+0,700 |
+0,31% |
223,900 |
224,100 |
223,400 |
31.496,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
13:13 |
+0,150 |
+0,08% |
182,750 |
182,800 |
182,650 |
44.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:14 |
+0,260 |
+0,15% |
177,860 |
177,900 |
177,620 |
161.039,00 |
|
|
SAP SE O.N. |
716460 |
173,400 |
13:14 |
-0,600 |
-0,34% |
173,400 |
173,440 |
174,000 |
191.097,00 |
|
|
AIRBUS SE |
938914 |
155,020 |
13:13 |
-2,060 |
-1,31% |
155,020 |
155,060 |
157,080 |
68.049,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:13 |
-2,050 |
-1,35% |
149,650 |
149,750 |
151,750 |
25.013,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:11 |
+0,300 |
+0,21% |
140,750 |
140,800 |
140,500 |
38.516,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
13:14 |
+0,250 |
+0,21% |
120,300 |
120,400 |
120,100 |
216.130,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
13:14 |
+0,700 |
+0,66% |
107,050 |
107,150 |
106,400 |
136.681,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:14 |
+0,890 |
+0,89% |
100,700 |
100,800 |
99,860 |
55.151,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:11 |
+0,420 |
+0,44% |
95,660 |
95,700 |
95,220 |
39.685,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,440 |
13:13 |
-2,360 |
-2,63% |
87,380 |
87,420 |
89,800 |
596.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
13:14 |
+0,460 |
+0,61% |
75,320 |
75,360 |
74,860 |
37.637,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
13:14 |
+0,350 |
+0,47% |
74,690 |
74,710 |
74,360 |
551.447,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:14 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
35.040,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
13:14 |
-1,200 |
-1,92% |
61,300 |
61,320 |
62,500 |
96.707,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:12 |
+0,600 |
+1,13% |
53,500 |
53,540 |
52,940 |
182.407,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
13:13 |
-0,100 |
-0,20% |
49,270 |
49,300 |
49,350 |
113.428,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
13:12 |
-0,030 |
-0,06% |
48,800 |
48,810 |
48,825 |
856.624,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
13:12 |
-0,270 |
-0,56% |
47,780 |
47,810 |
48,070 |
64.855,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,570 |
43,590 |
42,890 |
1.497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
13:14 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
375.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
13:13 |
+0,350 |
+0,90% |
39,105 |
39,125 |
38,760 |
142.215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
13:14 |
-0,205 |
-0,62% |
32,820 |
32,830 |
33,030 |
581.749,00 |
|
|
RWE AG INH O.N. |
703712 |
32,950 |
13:14 |
+0,760 |
+2,36% |
32,940 |
32,950 |
32,190 |
831.539,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,395 |
13:13 |
-0,005 |
-0,02% |
27,390 |
27,395 |
27,400 |
762.886,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
13:14 |
+0,220 |
+0,81% |
27,420 |
27,440 |
27,210 |
133.654,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
13:14 |
+0,280 |
+1,08% |
26,140 |
26,160 |
25,870 |
323.406,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,400 |
25,420 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:13 |
-0,010 |
-0,05% |
21,830 |
21,840 |
21,850 |
1,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,720 |
13:13 |
-0,130 |
-0,69% |
18,715 |
18,730 |
18,850 |
1,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,374 |
13:14 |
-1,158 |
-7,00% |
15,372 |
15,378 |
16,532 |
12,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,990 |
13:14 |
-0,115 |
-0,82% |
13,990 |
14,000 |
14,105 |
1,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
13:13 |
+0,090 |
+0,73% |
12,495 |
12,500 |
12,410 |
1,06 Mio. |
|
