| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.847,56 |
14:35 |
+131,14 |
+0,70% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.297,11 |
14:35 |
+45,63 |
+0,63% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
14:35 |
+0,220 |
+1,69% |
13,260 |
13,265 |
13,040 |
2,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,705 |
14:35 |
+0,380 |
+2,65% |
14,700 |
14,720 |
14,325 |
6,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,020 |
14:35 |
-0,010 |
-0,06% |
16,018 |
16,022 |
16,030 |
3,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
14:35 |
+0,150 |
+0,68% |
22,160 |
22,170 |
22,010 |
2,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,960 |
14:35 |
+0,820 |
+3,40% |
24,950 |
24,970 |
24,140 |
2,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,670 |
24,690 |
24,720 |
834,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,200 |
14:34 |
+1,150 |
+4,10% |
29,190 |
29,210 |
28,050 |
1,29 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
14:35 |
+0,020 |
+0,07% |
28,650 |
28,680 |
28,650 |
310.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,180 |
14:35 |
-0,040 |
-0,14% |
29,180 |
29,200 |
29,220 |
1,98 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,280 |
14:33 |
+1,330 |
+3,81% |
0,000 |
0,000 |
34,950 |
2,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,850 |
14:35 |
+0,650 |
+1,75% |
37,855 |
37,880 |
37,200 |
722.654,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
14:35 |
+0,360 |
+0,91% |
39,740 |
39,750 |
39,390 |
581.227,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,040 |
14:34 |
+0,500 |
+1,20% |
42,030 |
42,060 |
41,540 |
106.122,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,270 |
41,290 |
41,750 |
3.460,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
14:33 |
+0,070 |
+0,14% |
48,660 |
48,710 |
48,740 |
81.426,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,810 |
14:35 |
+0,450 |
+0,91% |
49,800 |
49,820 |
49,360 |
695.079,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
14:34 |
+0,080 |
+0,16% |
50,600 |
50,640 |
50,540 |
217.053,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
14:34 |
-0,060 |
-0,11% |
52,980 |
53,020 |
53,080 |
95.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
14:35 |
+0,940 |
+1,51% |
63,020 |
63,060 |
62,100 |
163.237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,870 |
14:35 |
+0,540 |
+0,78% |
69,870 |
69,880 |
69,330 |
1,80 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,600 |
14:34 |
-0,840 |
-1,18% |
70,600 |
70,660 |
71,440 |
215.696,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:34 |
+0,120 |
+0,15% |
82,560 |
82,620 |
82,460 |
72.582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,700 |
14:35 |
+0,260 |
+0,30% |
85,640 |
85,700 |
85,440 |
100.971,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:34 |
+0,250 |
+0,24% |
102,250 |
102,350 |
102,050 |
88.416,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,700 |
14:34 |
+0,550 |
+0,54% |
102,550 |
102,650 |
102,150 |
143.991,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,900 |
14:34 |
+0,150 |
+0,14% |
103,900 |
103,950 |
103,750 |
401.844,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
14:34 |
+0,150 |
+0,12% |
121,950 |
122,050 |
121,850 |
358.872,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
14:34 |
-1,200 |
-0,83% |
143,750 |
143,850 |
145,050 |
92.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,700 |
14:34 |
+5,400 |
+3,41% |
163,700 |
163,850 |
158,300 |
281.262,00 |
|
|
AIRBUS SE |
938914 |
159,340 |
14:34 |
+0,660 |
+0,42% |
159,160 |
159,220 |
158,680 |
43.867,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
14:35 |
+1,140 |
+0,65% |
175,840 |
175,880 |
174,680 |
253.091,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
14:34 |
+0,300 |
+0,17% |
180,500 |
180,600 |
180,250 |
151.061,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,960 |
14:35 |
+1,720 |
+0,93% |
186,980 |
187,020 |
185,240 |
342.013,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
14:34 |
±0,000 |
±0,00% |
226,800 |
227,000 |
227,000 |
65.103,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
14:34 |
+2,900 |
+1,28% |
229,800 |
230,000 |
227,100 |
105.542,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
14:33 |
+1,400 |
+0,60% |
235,900 |
236,100 |
235,000 |
14.860,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:34 |
-2,200 |
-0,83% |
263,000 |
263,200 |
265,400 |
489.560,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
297,600 |
14:34 |
+8,100 |
+2,80% |
297,600 |
297,700 |
289,500 |
32.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,800 |
14:35 |
-0,900 |
-0,20% |
445,800 |
446,000 |
446,700 |
46.490,00 |
|
|
RHEINMETALL AG |
703000 |
512,200 |
14:35 |
-9,400 |
-1,80% |
512,000 |
512,400 |
521,600 |
191.652,00 |
|
