| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.133,84 |
17:15 |
-27,17 |
-0,15% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,80 |
17:14 |
-14,00 |
-0,20% |
- |
- |
7.110,80 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,300 |
17:14 |
+3,100 |
+1,07% |
293,100 |
293,400 |
290,200 |
38.829,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:15 |
+2,100 |
+0,91% |
232,400 |
232,500 |
230,400 |
36.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
17:14 |
+1,800 |
+0,81% |
225,100 |
225,300 |
223,400 |
61.874,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
17:14 |
+1,400 |
+0,61% |
232,300 |
232,500 |
230,900 |
215.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
17:13 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
269.992,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
44,030 |
44,040 |
42,890 |
3.357,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
17:15 |
+1,000 |
+1,05% |
96,200 |
96,240 |
95,220 |
116.129,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
17:14 |
+0,900 |
+2,80% |
33,080 |
33,090 |
32,190 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
525,200 |
17:14 |
+0,800 |
+0,15% |
525,200 |
525,400 |
524,400 |
139.721,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:14 |
+0,650 |
+0,61% |
107,000 |
107,100 |
106,400 |
274.242,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
17:14 |
+0,560 |
+0,77% |
73,700 |
73,740 |
73,160 |
78.098,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
17:14 |
+0,555 |
+1,43% |
39,310 |
39,325 |
38,760 |
382.320,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:14 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
88.863,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
17:14 |
+0,540 |
+0,72% |
75,400 |
75,420 |
74,860 |
65.808,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
17:13 |
+0,500 |
+0,12% |
413,900 |
414,100 |
413,500 |
82.494,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
17:14 |
+0,500 |
+0,42% |
120,550 |
120,600 |
120,100 |
462.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,820 |
17:15 |
+0,460 |
+0,62% |
74,800 |
74,820 |
74,360 |
1,13 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,670 |
17:13 |
+0,460 |
+1,69% |
27,660 |
27,670 |
27,210 |
251.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:14 |
+0,370 |
+1,43% |
26,230 |
26,250 |
25,870 |
908.470,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,155 |
17:14 |
+0,305 |
+1,62% |
19,150 |
19,165 |
18,850 |
2,52 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,530 |
25,540 |
25,090 |
293,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
17:14 |
+0,225 |
+0,46% |
49,035 |
49,045 |
48,825 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,560 |
17:14 |
+0,160 |
+0,58% |
27,555 |
27,560 |
27,400 |
1,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
17:14 |
+0,100 |
+0,19% |
53,020 |
53,040 |
52,940 |
304.013,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
17:14 |
+0,090 |
+0,73% |
12,495 |
12,505 |
12,410 |
1,87 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
17:15 |
+0,040 |
+0,02% |
177,660 |
177,700 |
177,620 |
304.412,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
17:14 |
+0,030 |
+0,08% |
38,870 |
38,880 |
38,840 |
806.137,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:14 |
-0,040 |
-0,18% |
21,800 |
21,810 |
21,850 |
3,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
17:14 |
-0,040 |
-0,08% |
49,290 |
49,320 |
49,350 |
229.102,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,830 |
17:14 |
-0,200 |
-0,61% |
32,825 |
32,835 |
33,030 |
1,58 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,760 |
17:14 |
-0,345 |
-2,45% |
13,755 |
13,760 |
14,105 |
3,51 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:14 |
-0,400 |
-0,22% |
182,200 |
182,250 |
182,650 |
98.345,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
17:15 |
-0,450 |
-0,32% |
140,050 |
140,100 |
140,500 |
80.138,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
17:14 |
-0,510 |
-1,06% |
47,540 |
47,560 |
48,070 |
174.114,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,204 |
17:14 |
-1,328 |
-8,03% |
15,202 |
15,206 |
16,532 |
24,75 Mio. |
|
|
AIRBUS SE |
938914 |
155,680 |
17:14 |
-1,400 |
-0,89% |
155,720 |
155,760 |
157,080 |
124.838,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
17:14 |
-1,420 |
-2,27% |
61,060 |
61,080 |
62,500 |
186.758,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
17:14 |
-1,600 |
-1,05% |
150,050 |
150,100 |
151,750 |
79.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,640 |
17:15 |
-2,360 |
-1,36% |
171,640 |
171,660 |
174,000 |
446.287,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
17:14 |
-2,500 |
-2,78% |
87,300 |
87,360 |
89,800 |
842.408,00 |
|
