| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.158,62 |
14:18 |
-2,39 |
-0,01% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,52 |
14:18 |
-4,28 |
-0,06% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,400 |
25,420 |
25,090 |
268,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,870 |
14:17 |
+0,680 |
+2,11% |
32,860 |
32,880 |
32,190 |
937.529,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,520 |
43,540 |
42,890 |
2.731,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
14:18 |
+0,410 |
+1,58% |
26,270 |
26,280 |
25,870 |
416.544,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
14:17 |
+0,350 |
+1,29% |
27,550 |
27,560 |
27,210 |
160.331,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
14:17 |
+2,900 |
+1,26% |
233,800 |
233,900 |
230,900 |
95.919,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
14:15 |
+0,660 |
+1,25% |
53,580 |
53,620 |
52,940 |
196.935,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
14:16 |
+0,365 |
+0,94% |
39,110 |
39,130 |
38,760 |
164.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:08 |
+0,940 |
+0,94% |
100,750 |
100,850 |
99,860 |
58.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,820 |
14:18 |
+0,660 |
+0,90% |
73,780 |
73,820 |
73,160 |
45.526,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
14:18 |
+0,950 |
+0,89% |
107,300 |
107,400 |
106,400 |
151.847,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
14:14 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
25.373,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
14:16 |
+0,480 |
+0,64% |
75,280 |
75,320 |
74,860 |
44.064,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:18 |
+0,700 |
+0,58% |
120,800 |
120,850 |
120,100 |
264.745,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:17 |
+0,070 |
+0,56% |
12,475 |
12,480 |
12,410 |
1,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
14:16 |
+1,600 |
+0,55% |
291,500 |
291,900 |
290,200 |
15.234,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:17 |
+0,350 |
+0,47% |
74,690 |
74,700 |
74,360 |
631.036,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:18 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
169.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
14:17 |
+0,360 |
+0,38% |
95,540 |
95,580 |
95,220 |
43.977,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
14:17 |
+1,800 |
+0,34% |
526,000 |
526,200 |
524,400 |
103.690,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
14:18 |
+0,090 |
+0,33% |
27,490 |
27,500 |
27,400 |
855.304,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:17 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
43.907,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
14:18 |
+0,420 |
+0,24% |
178,020 |
178,060 |
177,620 |
191.453,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
14:18 |
+0,080 |
+0,16% |
48,890 |
48,895 |
48,825 |
975.998,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
14:14 |
+0,300 |
+0,13% |
223,500 |
223,700 |
223,400 |
33.848,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
14:15 |
+0,500 |
+0,12% |
414,000 |
414,100 |
413,500 |
58.126,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,870 |
14:17 |
+0,020 |
+0,11% |
18,855 |
18,865 |
18,850 |
1,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
14:17 |
+0,050 |
+0,03% |
182,600 |
182,700 |
182,650 |
59.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
14:17 |
-0,010 |
-0,03% |
38,820 |
38,840 |
38,840 |
452.718,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:17 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,90 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
14:18 |
-0,070 |
-0,14% |
49,250 |
49,270 |
49,350 |
130.220,00 |
|
|
SAP SE O.N. |
716460 |
173,400 |
14:17 |
-0,600 |
-0,34% |
173,360 |
173,400 |
174,000 |
226.272,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,900 |
14:17 |
-0,130 |
-0,39% |
32,900 |
32,915 |
33,030 |
1,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
14:11 |
-0,260 |
-0,54% |
47,820 |
47,840 |
48,070 |
74.916,00 |
|
|
AIRBUS SE |
938914 |
155,400 |
14:11 |
-1,680 |
-1,07% |
155,440 |
155,500 |
157,080 |
77.972,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
14:18 |
-0,195 |
-1,38% |
13,910 |
13,915 |
14,105 |
2,08 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:16 |
-2,150 |
-1,42% |
149,500 |
149,550 |
151,750 |
42.254,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
14:18 |
-1,300 |
-2,08% |
61,200 |
61,220 |
62,500 |
109.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,060 |
14:17 |
-2,740 |
-3,05% |
87,040 |
87,100 |
89,800 |
622.801,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
14:18 |
-1,232 |
-7,45% |
15,294 |
15,300 |
16,532 |
15,04 Mio. |
|
