| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.147,94 |
13:21 |
-13,07 |
-0,07% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,34 |
13:21 |
-8,46 |
-0,12% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,600 |
13:21 |
+0,200 |
+0,04% |
524,600 |
525,000 |
524,400 |
96.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
13:21 |
+1,300 |
+0,31% |
414,700 |
414,800 |
413,500 |
53.257,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
13:20 |
+1,800 |
+0,62% |
291,500 |
291,700 |
290,200 |
14.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:21 |
+1,100 |
+0,41% |
266,500 |
266,600 |
265,500 |
156.035,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
13:21 |
+2,200 |
+0,95% |
233,000 |
233,200 |
230,900 |
78.242,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:18 |
+2,600 |
+1,13% |
232,700 |
232,900 |
230,400 |
21.418,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:21 |
+0,700 |
+0,31% |
224,000 |
224,200 |
223,400 |
31.565,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
13:21 |
-0,100 |
-0,05% |
182,550 |
182,600 |
182,650 |
45.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
13:21 |
+0,380 |
+0,21% |
177,960 |
177,980 |
177,620 |
161.853,00 |
|
|
SAP SE O.N. |
716460 |
173,080 |
13:21 |
-0,920 |
-0,53% |
173,040 |
173,080 |
174,000 |
192.729,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
13:21 |
-1,960 |
-1,25% |
155,120 |
155,160 |
157,080 |
68.213,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
13:21 |
-2,200 |
-1,45% |
149,500 |
149,600 |
151,750 |
25.249,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:21 |
+0,250 |
+0,18% |
140,650 |
140,750 |
140,500 |
39.035,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
13:21 |
+0,250 |
+0,21% |
120,300 |
120,400 |
120,100 |
228.555,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
13:21 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
138.377,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:14 |
+0,890 |
+0,89% |
100,700 |
100,800 |
99,860 |
55.151,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
13:20 |
+0,460 |
+0,48% |
95,660 |
95,700 |
95,220 |
39.938,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,380 |
13:21 |
-2,420 |
-2,69% |
87,360 |
87,420 |
89,800 |
598.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
13:16 |
+0,440 |
+0,59% |
75,260 |
75,300 |
74,860 |
37.939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,740 |
13:21 |
+0,380 |
+0,51% |
74,720 |
74,740 |
74,360 |
555.719,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:21 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
35.644,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
13:21 |
-1,120 |
-1,79% |
61,360 |
61,380 |
62,500 |
98.366,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
13:18 |
+0,640 |
+1,21% |
53,520 |
53,560 |
52,940 |
184.375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
13:21 |
-0,070 |
-0,14% |
49,270 |
49,290 |
49,350 |
114.929,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
13:21 |
-0,015 |
-0,03% |
48,810 |
48,820 |
48,825 |
869.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
13:21 |
-0,270 |
-0,56% |
47,800 |
47,830 |
48,070 |
66.246,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,570 |
43,580 |
42,890 |
1.497,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
13:21 |
+0,345 |
+0,89% |
39,100 |
39,115 |
38,760 |
143.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
13:21 |
+0,040 |
+0,10% |
38,880 |
38,900 |
38,840 |
379.156,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
13:21 |
+0,680 |
+2,11% |
32,850 |
32,870 |
32,190 |
839.746,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
13:21 |
-0,195 |
-0,59% |
32,830 |
32,840 |
33,030 |
595.033,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
13:20 |
+0,250 |
+0,92% |
27,440 |
27,470 |
27,210 |
135.715,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
13:21 |
-0,020 |
-0,07% |
27,375 |
27,385 |
27,400 |
777.504,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
13:21 |
+0,290 |
+1,12% |
26,150 |
26,170 |
25,870 |
336.277,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,420 |
25,440 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:21 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
1,73 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,765 |
13:21 |
-0,085 |
-0,45% |
18,755 |
18,770 |
18,850 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,388 |
13:21 |
-1,144 |
-6,92% |
15,390 |
15,396 |
16,532 |
13,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,995 |
13:21 |
-0,110 |
-0,78% |
13,990 |
14,000 |
14,105 |
1,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
13:21 |
+0,065 |
+0,52% |
12,470 |
12,480 |
12,410 |
1,07 Mio. |
|
