| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,39 |
10:55 |
+20,38 |
+0,11% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,43 |
10:55 |
+4,63 |
+0,07% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
10:55 |
-0,968 |
-5,86% |
15,564 |
15,570 |
16,532 |
7,92 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,075 |
10:54 |
-0,030 |
-0,21% |
14,065 |
14,075 |
14,105 |
1,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,020 |
10:53 |
+0,170 |
+0,90% |
19,005 |
19,015 |
18,850 |
851.180,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:55 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
839.240,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,620 |
10:55 |
+0,220 |
+0,80% |
27,610 |
27,620 |
27,400 |
568.261,00 |
|
|
RWE AG INH O.N. |
703712 |
32,790 |
10:53 |
+0,600 |
+1,86% |
32,760 |
32,780 |
32,190 |
493.175,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:52 |
+0,105 |
+0,85% |
12,505 |
12,515 |
12,410 |
479.083,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
10:55 |
+0,185 |
+0,38% |
49,005 |
49,015 |
48,825 |
461.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,220 |
10:55 |
-2,580 |
-2,87% |
87,180 |
87,240 |
89,800 |
456.655,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,100 |
10:54 |
+0,070 |
+0,21% |
33,090 |
33,105 |
33,030 |
358.898,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
10:55 |
+0,340 |
+0,46% |
74,690 |
74,700 |
74,360 |
354.612,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:55 |
+0,160 |
+0,41% |
38,990 |
39,000 |
38,840 |
189.638,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,900 |
10:54 |
+0,030 |
+0,12% |
25,900 |
25,920 |
25,870 |
167.774,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:55 |
+0,650 |
+0,54% |
120,700 |
120,800 |
120,100 |
118.862,00 |
|
|
SAP SE O.N. |
716460 |
173,520 |
10:55 |
-0,480 |
-0,28% |
173,520 |
173,560 |
174,000 |
108.190,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:55 |
+1,600 |
+0,60% |
267,000 |
267,100 |
265,500 |
91.803,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
10:55 |
+0,540 |
+0,30% |
178,140 |
178,180 |
177,620 |
87.841,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
10:55 |
+0,395 |
+1,02% |
39,140 |
39,160 |
38,760 |
82.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
10:55 |
-0,080 |
-0,16% |
49,250 |
49,280 |
49,350 |
82.100,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
10:55 |
+1,000 |
+0,94% |
107,400 |
107,450 |
106,400 |
78.841,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
10:54 |
+0,880 |
+1,66% |
53,820 |
53,840 |
52,940 |
78.252,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,390 |
10:54 |
+0,180 |
+0,66% |
27,370 |
27,390 |
27,210 |
70.084,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
10:55 |
-0,880 |
-1,41% |
61,580 |
61,620 |
62,500 |
63.809,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:55 |
+3,600 |
+0,69% |
527,800 |
528,200 |
524,400 |
52.775,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
10:55 |
+0,040 |
+0,08% |
48,110 |
48,130 |
48,070 |
42.804,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:55 |
+2,000 |
+0,87% |
232,700 |
232,900 |
230,900 |
41.808,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
10:55 |
+1,240 |
+1,24% |
101,100 |
101,150 |
99,860 |
37.562,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
10:54 |
+0,100 |
+0,02% |
413,500 |
413,700 |
413,500 |
31.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,060 |
10:55 |
-2,020 |
-1,29% |
155,020 |
155,080 |
157,080 |
29.140,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
10:54 |
+0,350 |
+0,25% |
140,800 |
140,850 |
140,500 |
25.861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
10:55 |
+1,500 |
+0,67% |
224,700 |
224,900 |
223,400 |
23.877,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
10:54 |
+0,250 |
+0,14% |
182,850 |
182,950 |
182,650 |
23.358,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
10:51 |
+0,740 |
+0,78% |
95,900 |
95,940 |
95,220 |
21.116,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
10:54 |
-1,700 |
-1,12% |
149,950 |
150,050 |
151,750 |
18.656,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,500 |
10:52 |
+0,340 |
+0,46% |
73,460 |
73,500 |
73,160 |
14.865,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
10:54 |
+0,300 |
+0,40% |
75,160 |
75,180 |
74,860 |
13.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
10:54 |
+1,200 |
+0,52% |
231,600 |
231,800 |
230,400 |
10.373,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
10:51 |
+5,100 |
+1,76% |
295,300 |
295,600 |
290,200 |
8.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,620 |
43,640 |
42,890 |
827,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,750 |
25,770 |
25,090 |
268,00 |
|
