| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.804,29 |
13:03 |
+87,87 |
+0,47% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.280,36 |
13:03 |
+28,88 |
+0,40% |
- |
- |
7.251,48 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,400 |
24,720 |
834,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,030 |
41,050 |
41,750 |
3.243,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:02 |
+0,900 |
+0,38% |
236,000 |
236,100 |
235,000 |
10.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
13:02 |
+2,800 |
+0,97% |
292,400 |
292,600 |
289,500 |
20.537,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
13:02 |
+0,720 |
+0,45% |
159,360 |
159,400 |
158,680 |
23.084,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
13:02 |
+1,200 |
+0,27% |
447,900 |
448,100 |
446,700 |
28.978,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
13:02 |
-0,200 |
-0,24% |
82,280 |
82,300 |
82,460 |
41.830,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
13:02 |
-0,220 |
-0,45% |
48,510 |
48,540 |
48,740 |
48.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
13:02 |
+1,800 |
+0,79% |
228,600 |
228,700 |
227,000 |
49.947,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:02 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
53.239,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
13:02 |
-0,280 |
-0,53% |
52,800 |
52,840 |
53,080 |
68.058,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
13:02 |
+3,200 |
+1,41% |
230,200 |
230,400 |
227,100 |
71.723,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
13:02 |
+0,455 |
+1,10% |
41,995 |
42,020 |
41,540 |
73.866,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:02 |
-1,650 |
-1,14% |
143,350 |
143,400 |
145,050 |
76.239,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,420 |
13:02 |
-0,020 |
-0,02% |
85,400 |
85,460 |
85,440 |
84.993,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,260 |
13:02 |
+1,160 |
+1,87% |
63,240 |
63,280 |
62,100 |
119.220,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
13:03 |
+0,050 |
+0,03% |
180,250 |
180,350 |
180,250 |
123.816,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
13:03 |
-0,250 |
-0,24% |
101,850 |
101,950 |
102,150 |
125.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
13:02 |
+0,220 |
+0,44% |
50,740 |
50,760 |
50,540 |
128.049,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:02 |
-3,600 |
-0,69% |
517,800 |
518,200 |
521,600 |
156.235,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,780 |
13:02 |
-0,660 |
-0,92% |
70,720 |
70,760 |
71,440 |
180.129,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
13:03 |
+0,200 |
+0,11% |
174,880 |
174,920 |
174,680 |
199.586,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
13:02 |
+0,040 |
+0,14% |
28,690 |
28,710 |
28,650 |
217.838,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,550 |
13:03 |
+5,250 |
+3,32% |
163,500 |
163,600 |
158,300 |
234.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,540 |
13:02 |
+1,300 |
+0,70% |
186,520 |
186,540 |
185,240 |
271.751,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
13:03 |
+0,300 |
+0,25% |
122,100 |
122,150 |
121,850 |
277.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
13:02 |
-0,300 |
-0,29% |
103,450 |
103,500 |
103,750 |
325.545,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
13:02 |
-2,100 |
-0,79% |
263,300 |
263,400 |
265,400 |
418.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13:02 |
+0,200 |
+0,51% |
39,580 |
39,600 |
39,390 |
424.722,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,780 |
13:03 |
+0,420 |
+0,85% |
49,765 |
49,780 |
49,360 |
493.103,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
13:02 |
+0,050 |
+0,13% |
37,235 |
37,250 |
37,200 |
521.436,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
13:02 |
+0,790 |
+2,82% |
28,830 |
28,840 |
28,050 |
770.442,00 |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
13:03 |
+0,250 |
+0,72% |
35,180 |
35,200 |
34,950 |
1,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,040 |
13:03 |
+0,710 |
+1,02% |
70,020 |
70,040 |
69,330 |
1,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
13:03 |
+0,160 |
+1,23% |
13,190 |
13,200 |
13,040 |
1,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
13:02 |
+0,510 |
+2,11% |
24,640 |
24,650 |
24,140 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
13:02 |
-0,140 |
-0,48% |
29,080 |
29,095 |
29,220 |
1,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
13:02 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,108 |
13:03 |
+0,078 |
+0,49% |
16,104 |
16,110 |
16,030 |
2,29 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,890 |
13:02 |
+0,565 |
+3,94% |
14,885 |
14,895 |
14,325 |
5,96 Mio. |
|
