| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.121,96 |
16:16 |
-39,05 |
-0,21% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,17 |
16:16 |
-18,63 |
-0,26% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
16:16 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
124.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
16:16 |
+0,100 |
+0,02% |
413,500 |
413,600 |
413,500 |
70.956,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,500 |
16:16 |
+4,300 |
+1,48% |
294,400 |
294,700 |
290,200 |
20.745,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
16:16 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
234.188,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
16:16 |
+2,100 |
+0,91% |
232,500 |
232,600 |
230,400 |
30.690,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
16:16 |
+0,700 |
+0,30% |
231,500 |
231,600 |
230,900 |
173.379,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
16:16 |
+0,800 |
+0,36% |
224,100 |
224,300 |
223,400 |
45.229,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:16 |
-0,300 |
-0,16% |
182,350 |
182,400 |
182,650 |
82.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
16:16 |
-0,020 |
-0,01% |
177,600 |
177,620 |
177,620 |
262.345,00 |
|
|
SAP SE O.N. |
716460 |
172,200 |
16:16 |
-1,800 |
-1,03% |
172,220 |
172,260 |
174,000 |
383.757,00 |
|
|
AIRBUS SE |
938914 |
155,540 |
16:16 |
-1,540 |
-0,98% |
155,580 |
155,640 |
157,080 |
109.098,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
16:16 |
-1,800 |
-1,19% |
149,950 |
150,050 |
151,750 |
64.091,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:16 |
-0,250 |
-0,18% |
140,200 |
140,300 |
140,500 |
65.762,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:16 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
386.689,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,750 |
16:16 |
+0,350 |
+0,33% |
106,700 |
106,800 |
106,400 |
230.254,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
16:16 |
+0,290 |
+0,29% |
100,100 |
100,200 |
99,860 |
75.601,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
16:16 |
+0,740 |
+0,78% |
95,940 |
96,000 |
95,220 |
82.795,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,000 |
16:16 |
-2,800 |
-3,12% |
86,980 |
87,040 |
89,800 |
766.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
16:13 |
+0,600 |
+0,80% |
75,480 |
75,500 |
74,860 |
58.177,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,920 |
16:16 |
+0,560 |
+0,75% |
74,920 |
74,940 |
74,360 |
904.461,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
16:15 |
+0,620 |
+0,85% |
73,740 |
73,780 |
73,160 |
61.486,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
16:15 |
-1,400 |
-2,24% |
61,080 |
61,140 |
62,500 |
153.244,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
16:16 |
+0,440 |
+0,83% |
53,360 |
53,380 |
52,940 |
258.619,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
16:16 |
-0,050 |
-0,10% |
49,280 |
49,310 |
49,350 |
172.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
16:16 |
+0,150 |
+0,31% |
48,970 |
48,980 |
48,825 |
1,35 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
16:15 |
-0,480 |
-1,00% |
47,560 |
47,590 |
48,070 |
151.765,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
44,010 |
44,020 |
42,890 |
3.337,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,345 |
16:16 |
+0,585 |
+1,51% |
39,345 |
39,365 |
38,760 |
277.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
16:16 |
±0,000 |
±0,00% |
38,830 |
38,840 |
38,840 |
742.053,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
16:16 |
+0,730 |
+2,27% |
32,910 |
32,920 |
32,190 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,745 |
16:16 |
-0,285 |
-0,86% |
32,745 |
32,755 |
33,030 |
1,44 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
16:16 |
+0,370 |
+1,36% |
27,560 |
27,580 |
27,210 |
213.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
16:16 |
+0,005 |
+0,02% |
27,410 |
27,425 |
27,400 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
16:16 |
+0,330 |
+1,28% |
26,190 |
26,210 |
25,870 |
751.369,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,240 |
25,260 |
25,090 |
293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:16 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,76 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,980 |
16:16 |
+0,130 |
+0,69% |
18,980 |
18,995 |
18,850 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
16:16 |
-1,420 |
-8,59% |
15,114 |
15,118 |
16,532 |
22,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,820 |
16:16 |
-0,285 |
-2,02% |
13,815 |
13,825 |
14,105 |
3,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
16:15 |
+0,065 |
+0,52% |
12,480 |
12,485 |
12,410 |
1,59 Mio. |
|
