| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.123,76 |
16:19 |
-37,25 |
-0,21% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,88 |
16:19 |
-17,92 |
-0,25% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,200 |
16:18 |
+0,800 |
+0,15% |
525,000 |
525,400 |
524,400 |
124.335,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
16:18 |
±0,000 |
±0,00% |
413,500 |
413,600 |
413,500 |
71.135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
16:18 |
+4,000 |
+1,38% |
294,000 |
294,300 |
290,200 |
20.892,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
16:19 |
+0,800 |
+0,30% |
266,300 |
266,400 |
265,500 |
235.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
16:18 |
+2,100 |
+0,91% |
232,500 |
232,600 |
230,400 |
30.766,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
16:19 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
177.021,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
16:17 |
+1,000 |
+0,45% |
224,400 |
224,500 |
223,400 |
45.599,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
16:19 |
+0,050 |
+0,03% |
182,650 |
182,750 |
182,650 |
87.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
16:19 |
-0,080 |
-0,05% |
177,540 |
177,580 |
177,620 |
264.003,00 |
|
|
SAP SE O.N. |
716460 |
172,080 |
16:19 |
-1,920 |
-1,10% |
172,060 |
172,100 |
174,000 |
386.485,00 |
|
|
AIRBUS SE |
938914 |
155,560 |
16:18 |
-1,520 |
-0,97% |
155,580 |
155,620 |
157,080 |
109.272,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
16:18 |
-1,750 |
-1,15% |
149,850 |
149,950 |
151,750 |
64.101,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:17 |
-0,250 |
-0,18% |
140,200 |
140,300 |
140,500 |
65.794,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:18 |
+0,600 |
+0,50% |
120,700 |
120,750 |
120,100 |
388.668,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
16:19 |
+0,500 |
+0,47% |
106,900 |
106,950 |
106,400 |
231.571,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
16:19 |
+0,190 |
+0,19% |
100,050 |
100,100 |
99,860 |
76.922,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
16:18 |
+0,780 |
+0,82% |
95,960 |
96,000 |
95,220 |
83.290,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,220 |
16:19 |
-2,580 |
-2,87% |
87,200 |
87,240 |
89,800 |
769.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
16:18 |
+0,540 |
+0,72% |
75,380 |
75,400 |
74,860 |
58.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,970 |
16:19 |
+0,610 |
+0,82% |
74,980 |
74,990 |
74,360 |
905.519,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
16:17 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
61.564,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
16:19 |
-1,400 |
-2,24% |
61,100 |
61,120 |
62,500 |
155.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:17 |
+0,420 |
+0,79% |
53,280 |
53,320 |
52,940 |
258.828,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
16:18 |
-0,030 |
-0,06% |
49,320 |
49,350 |
49,350 |
173.144,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
16:18 |
+0,155 |
+0,32% |
48,975 |
48,990 |
48,825 |
1,35 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
16:17 |
-0,580 |
-1,21% |
47,490 |
47,510 |
48,070 |
154.540,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,930 |
43,940 |
42,890 |
3.337,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,305 |
16:19 |
+0,545 |
+1,41% |
39,300 |
39,315 |
38,760 |
280.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
16:18 |
-0,010 |
-0,03% |
38,830 |
38,850 |
38,840 |
750.539,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
16:19 |
+0,710 |
+2,21% |
32,890 |
32,910 |
32,190 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,745 |
16:19 |
-0,285 |
-0,86% |
32,740 |
32,750 |
33,030 |
1,44 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
16:17 |
+0,350 |
+1,29% |
27,540 |
27,560 |
27,210 |
214.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
16:18 |
+0,025 |
+0,09% |
27,420 |
27,430 |
27,400 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
16:19 |
+0,350 |
+1,35% |
26,210 |
26,230 |
25,870 |
760.290,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,240 |
25,260 |
25,090 |
293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:18 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,975 |
16:19 |
+0,125 |
+0,66% |
18,970 |
18,980 |
18,850 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,116 |
16:19 |
-1,416 |
-8,57% |
15,114 |
15,120 |
16,532 |
22,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,830 |
16:19 |
-0,275 |
-1,95% |
13,825 |
13,830 |
14,105 |
3,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
16:18 |
+0,075 |
+0,60% |
12,480 |
12,490 |
12,410 |
1,60 Mio. |
|
