BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.828,88 12:38 -40,48 -0,21% - - 18.869,36 --
DAX KURSINDEX 846744 7.261,98 12:38 -43,57 -0,60% - - 7.305,55 --
RHEINMETALL AG 703000 517,000 12:38 +1,600 +0,31% 516,600 517,000 515,400 106.772,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,100 12:37 +8,100 +1,82% 454,200 454,300 446,000 97.281,00
SARTORIUS AG VZO O.N. 716563 274,600 12:38 -18,300 -6,25% 274,400 274,700 292,900 116.532,00
ALLIANZ SE NA O.N. 840400 266,800 12:37 +3,500 +1,33% 266,800 266,900 263,300 423.088,00
MTU AERO ENGINES NA O.N. A0D9PT 236,800 12:36 -0,700 -0,29% 236,500 236,700 237,500 44.706,00
ADIDAS AG NA O.N. A1EWWW 231,000 12:38 -1,100 -0,47% 230,900 231,100 232,100 102.870,00
HANNOVER RUECK SE NA O.N. 840221 228,400 12:31 +3,600 +1,60% 228,100 228,300 224,800 54.502,00
DEUTSCHE BOERSE NA O.N. 581005 181,900 12:38 +1,700 +0,94% 181,850 181,900 180,200 79.439,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,320 12:38 -9,380 -5,00% 178,260 178,300 187,700 1,41 Mio.
SAP SE O.N. 716460 176,760 12:38 +0,660 +0,37% 176,720 176,760 176,100 360.810,00
MERCK KGAA O.N. 659990 166,000 12:38 +0,150 +0,09% 165,950 166,000 165,850 151.313,00  
AIRBUS SE 938914 159,400 12:38 -0,640 -0,40% 159,340 159,400 160,040 82.185,00
BEIERSDORF AG O.N. 520000 144,150 12:36 -0,250 -0,17% 144,100 144,200 144,400 57.474,00
VOLKSWAGEN AG VZO O.N. 766403 120,850 12:38 -0,350 -0,29% 120,800 120,850 121,200 299.211,00
HEIDELBERG MATERIALS O.N. 604700 102,000 12:38 -0,600 -0,58% 102,050 102,100 102,600 131.146,00
SYMRISE AG INH. O.N. SYM999 100,950 12:35 -1,250 -1,22% 100,900 101,000 102,200 44.055,00
BAY.MOTOREN WERKE AG ST 519000 97,180 12:38 -5,720 -5,56% 97,180 97,200 102,900 797.358,00
HENKEL AG+CO.KGAA VZO 604843 84,020 12:38 +0,940 +1,13% 84,000 84,040 83,080 129.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 12:38 -0,200 -0,24% 83,860 83,920 84,080 166.186,00
BRENNTAG SE NA O.N. A1DAHH 70,520 12:36 -0,500 -0,70% 70,500 70,540 71,020 160.241,00
MERCEDES-BENZ GRP NA O.N. 710000 68,400 12:38 -0,600 -0,87% 68,380 68,390 69,000 1,19 Mio.
CONTINENTAL AG O.N. 543900 63,060 12:38 +0,460 +0,73% 63,040 63,060 62,600 65.012,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 12:38 +0,380 +0,71% 53,840 53,880 53,480 126.113,00
PORSCHE AUTOM.HLDG VZO PAH003 49,920 12:38 -0,160 -0,32% 49,920 49,950 50,080 130.974,00
BASF SE NA O.N. BASF11 49,390 12:38 -0,250 -0,50% 49,370 49,380 49,640 504.606,00
COVESTRO AG O.N. 606214 48,150 12:38 -0,340 -0,70% 48,140 48,170 48,490 91.196,00
QIAGEN NV EO -,01 A400D5 42,185 12:38 +0,135 +0,32% 42,160 42,185 42,050 106.875,00
DEUTSCHE POST AG NA O.N. 555200 40,320 12:37 +0,570 +1,43% 40,310 40,320 39,750 828.882,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,640 39,660 41,100 7.615,00
INFINEON TECH.AG NA O.N. 623100 37,985 12:38 -0,015 -0,04% 37,975 37,985 38,000 934.006,00  
RWE AG INH O.N. 703712 35,510 12:37 -0,090 -0,25% 35,500 35,520 35,600 832.245,00
VONOVIA SE NA O.N. A1ML7J 29,960 12:38 +0,020 +0,07% 29,950 29,970 29,940 1,04 Mio.  
BAYER AG NA O.N. BAY001 28,955 12:38 -0,370 -1,26% 28,945 28,960 29,325 1,52 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 12:38 -0,110 -0,38% 28,570 28,590 28,720 202.447,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,720 12:38 +0,010 +0,04% 25,710 25,730 25,710 1,49 Mio.  
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,590 25,610 24,910 627,00
DT.TELEKOM AG NA 555750 21,950 12:36 -0,170 -0,77% 21,960 21,970 22,120 2,10 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,870 12:38 -0,186 -1,16% 15,870 15,874 16,056 3,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,080 12:38 +0,020 +0,13% 15,080 15,090 15,060 1,78 Mio.
E.ON SE NA O.N. ENAG99 13,365 12:38 +0,125 +0,94% 13,360 13,370 13,240 2,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH