| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.828,88 |
12:38 |
-40,48 |
-0,21% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.261,98 |
12:38 |
-43,57 |
-0,60% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,000 |
12:38 |
+1,600 |
+0,31% |
516,600 |
517,000 |
515,400 |
106.772,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
12:37 |
+8,100 |
+1,82% |
454,200 |
454,300 |
446,000 |
97.281,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
12:38 |
-18,300 |
-6,25% |
274,400 |
274,700 |
292,900 |
116.532,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:37 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
423.088,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,800 |
12:36 |
-0,700 |
-0,29% |
236,500 |
236,700 |
237,500 |
44.706,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:38 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.870,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:31 |
+3,600 |
+1,60% |
228,100 |
228,300 |
224,800 |
54.502,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:38 |
+1,700 |
+0,94% |
181,850 |
181,900 |
180,200 |
79.439,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
12:38 |
-9,380 |
-5,00% |
178,260 |
178,300 |
187,700 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
176,760 |
12:38 |
+0,660 |
+0,37% |
176,720 |
176,760 |
176,100 |
360.810,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
12:38 |
+0,150 |
+0,09% |
165,950 |
166,000 |
165,850 |
151.313,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
12:38 |
-0,640 |
-0,40% |
159,340 |
159,400 |
160,040 |
82.185,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:36 |
-0,250 |
-0,17% |
144,100 |
144,200 |
144,400 |
57.474,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
12:38 |
-0,350 |
-0,29% |
120,800 |
120,850 |
121,200 |
299.211,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:38 |
-0,600 |
-0,58% |
102,050 |
102,100 |
102,600 |
131.146,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:35 |
-1,250 |
-1,22% |
100,900 |
101,000 |
102,200 |
44.055,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
12:38 |
-5,720 |
-5,56% |
97,180 |
97,200 |
102,900 |
797.358,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
12:38 |
+0,940 |
+1,13% |
84,000 |
84,040 |
83,080 |
129.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
12:38 |
-0,200 |
-0,24% |
83,860 |
83,920 |
84,080 |
166.186,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
12:36 |
-0,500 |
-0,70% |
70,500 |
70,540 |
71,020 |
160.241,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
12:38 |
-0,600 |
-0,87% |
68,380 |
68,390 |
69,000 |
1,19 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
12:38 |
+0,460 |
+0,73% |
63,040 |
63,060 |
62,600 |
65.012,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:38 |
+0,380 |
+0,71% |
53,840 |
53,880 |
53,480 |
126.113,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
12:38 |
-0,160 |
-0,32% |
49,920 |
49,950 |
50,080 |
130.974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
12:38 |
-0,250 |
-0,50% |
49,370 |
49,380 |
49,640 |
504.606,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
12:38 |
-0,340 |
-0,70% |
48,140 |
48,170 |
48,490 |
91.196,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
12:38 |
+0,135 |
+0,32% |
42,160 |
42,185 |
42,050 |
106.875,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
12:37 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
828.882,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,985 |
12:38 |
-0,015 |
-0,04% |
37,975 |
37,985 |
38,000 |
934.006,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:37 |
-0,090 |
-0,25% |
35,500 |
35,520 |
35,600 |
832.245,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
12:38 |
+0,020 |
+0,07% |
29,950 |
29,970 |
29,940 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
12:38 |
-0,370 |
-1,26% |
28,945 |
28,960 |
29,325 |
1,52 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
12:38 |
-0,110 |
-0,38% |
28,570 |
28,590 |
28,720 |
202.447,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:38 |
+0,010 |
+0,04% |
25,710 |
25,730 |
25,710 |
1,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,590 |
25,610 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:36 |
-0,170 |
-0,77% |
21,960 |
21,970 |
22,120 |
2,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
12:38 |
-0,186 |
-1,16% |
15,870 |
15,874 |
16,056 |
3,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,080 |
12:38 |
+0,020 |
+0,13% |
15,080 |
15,090 |
15,060 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
12:38 |
+0,125 |
+0,94% |
13,360 |
13,370 |
13,240 |
2,00 Mio. |
|