| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.957,45 |
14:31 |
-31,15 |
-0,78% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.939,20 |
14:31 |
-23,14 |
-0,78% |
- |
- |
2.962,34 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
14:11 |
-0,140 |
-0,79% |
17,540 |
17,560 |
17,740 |
8.341,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
13:19 |
+0,010 |
+1,32% |
0,770 |
0,830 |
0,760 |
326,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,780 |
12:14 |
-0,600 |
-7,16% |
7,820 |
8,120 |
8,380 |
500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,200 |
14:25 |
-0,300 |
-0,32% |
94,100 |
94,500 |
94,500 |
2.123,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
4,815 |
4,995 |
4,924 |
15.550,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
14:30 |
-1,030 |
-4,36% |
22,590 |
22,610 |
23,640 |
373.798,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,800 |
58,400 |
57,400 |
161,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
14:19 |
+0,500 |
+0,20% |
245,000 |
246,000 |
245,000 |
1.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
12,280 |
13:55 |
-0,120 |
-0,97% |
12,260 |
12,340 |
12,400 |
12.491,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
14:28 |
-0,350 |
-0,83% |
41,500 |
41,650 |
42,000 |
15.737,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
14:30 |
-0,500 |
-1,07% |
46,200 |
46,260 |
46,740 |
33.725,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
14:17 |
-0,320 |
-0,98% |
32,320 |
32,400 |
32,660 |
12.956,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
14:30 |
-0,700 |
-0,73% |
94,350 |
94,500 |
95,250 |
50.111,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
14:13 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
10.262,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,485 |
2,650 |
2,465 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
14:29 |
+0,380 |
+1,34% |
28,600 |
28,680 |
28,260 |
21.138,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
11:08 |
-0,400 |
-1,21% |
32,600 |
32,800 |
33,000 |
270,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
14:29 |
+0,300 |
+1,52% |
19,750 |
20,100 |
19,700 |
3.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
13:04 |
±0,000 |
±0,00% |
47,100 |
47,800 |
47,400 |
647,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
14:22 |
+0,800 |
+1,58% |
51,300 |
51,500 |
50,700 |
7.562,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
14:30 |
-0,620 |
-1,32% |
46,160 |
46,200 |
46,840 |
24.465,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
10:57 |
±0,000 |
±0,00% |
14,800 |
15,000 |
15,050 |
600,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
13:16 |
-1,200 |
-1,52% |
77,600 |
78,100 |
78,800 |
1.334,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
14:25 |
-0,080 |
-0,83% |
9,595 |
9,610 |
9,685 |
649.044,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
10:45 |
+0,100 |
+0,49% |
20,200 |
20,500 |
20,200 |
1.445,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
11:29 |
-0,600 |
-1,00% |
59,000 |
59,600 |
60,200 |
487,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
11:52 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
667,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
14:28 |
-0,500 |
-2,10% |
23,220 |
23,260 |
23,760 |
278.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
14:23 |
-0,450 |
-1,65% |
26,850 |
27,050 |
27,300 |
18.762,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
10:45 |
-0,020 |
-0,67% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
13:12 |
-0,300 |
-0,76% |
38,940 |
39,040 |
39,260 |
1.784,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
12:48 |
-0,900 |
-2,26% |
38,700 |
38,900 |
39,900 |
2.122,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,650 |
14:00 |
-0,150 |
-0,58% |
25,650 |
25,750 |
25,800 |
12.302,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,800 |
14:22 |
-0,300 |
-2,13% |
13,750 |
13,950 |
14,100 |
31.158,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
14:13 |
-0,040 |
-0,14% |
28,120 |
28,160 |
28,200 |
41.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
14:27 |
+0,580 |
+2,92% |
20,400 |
20,460 |
19,860 |
171.532,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,115 |
10:45 |
-0,015 |
-1,33% |
1,115 |
1,130 |
1,130 |
1.413,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
14:11 |
-0,170 |
-2,07% |
8,000 |
8,040 |
8,210 |
13.804,00 |
|
|
MANZ AG |
A0JQ5U |
7,280 |
14:08 |
-0,180 |
-2,41% |
7,260 |
7,440 |
7,460 |
10.078,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
10:52 |
-0,065 |
-4,59% |
1,305 |
1,335 |
1,415 |
25.225,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,300 |
14:04 |
+0,200 |
+0,29% |
68,250 |
68,350 |
68,100 |
28.461,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,650 |
84,000 |
85,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
14:28 |
+1,700 |
+1,91% |
90,400 |
90,600 |
88,800 |
25.041,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
55,000 |
55,900 |
54,500 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
61,200 |
13:56 |
+0,800 |
+1,32% |
61,000 |
61,200 |
60,400 |
9.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
10:10 |
-0,100 |
-1,60% |
6,150 |
6,250 |
6,250 |
940,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
14:31 |
-0,030 |
-0,21% |
14,200 |
14,220 |
14,240 |
183.188,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
11:20 |
-0,200 |
-0,46% |
43,200 |
43,600 |
43,400 |
1,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
14:18 |
-0,060 |
-0,41% |
14,520 |
14,540 |
14,580 |
8.136,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:21 |
-0,200 |
-0,85% |
23,300 |
23,400 |
23,500 |
6.694,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,220 |
14:27 |
-0,610 |
-3,08% |
19,200 |
19,240 |
19,830 |
30.742,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
14:29 |
-0,008 |
-0,99% |
0,800 |
0,806 |
0,808 |
18.185,00 |
|
|
SARTORIUS AG O.N. |
716560 |
213,500 |
14:12 |
-1,000 |
-0,47% |
212,500 |
214,500 |
214,500 |
298,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
14:25 |
-2,000 |
-1,35% |
145,400 |
146,600 |
148,000 |
514,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
1.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
23,950 |
14:30 |
-1,050 |
-4,20% |
23,900 |
24,050 |
25,000 |
89.234,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
13:25 |
-1,500 |
-3,90% |
37,200 |
37,800 |
38,500 |
1.253,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
14:25 |
-0,350 |
-0,46% |
75,200 |
75,300 |
75,550 |
37.871,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,740 |
14:24 |
-0,110 |
-5,95% |
1,670 |
1,800 |
1,850 |
21.227,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
14:29 |
-1,680 |
-3,43% |
47,220 |
47,340 |
49,000 |
41.746,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,300 |
14:31 |
-0,500 |
-1,09% |
45,500 |
45,600 |
45,800 |
3.241,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
12:47 |
±0,000 |
±0,00% |
4,920 |
5,000 |
5,000 |
5.002,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,950 |
14:30 |
+0,650 |
+1,50% |
43,800 |
44,050 |
43,300 |
1.560,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
14:14 |
-1,700 |
-3,07% |
53,500 |
53,700 |
55,400 |
20.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,180 |
12:18 |
+0,020 |
+0,63% |
3,060 |
3,100 |
3,160 |
2.853,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,950 |
14:30 |
-0,205 |
-1,69% |
11,940 |
11,955 |
12,155 |
161.423,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
14:29 |
±0,000 |
±0,00% |
20,900 |
21,100 |
21,000 |
13.501,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
1,040 |
1,110 |
1,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,530 |
13:19 |
-0,300 |
-2,54% |
11,480 |
11,500 |
11,830 |
2.955,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:33 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
21.585,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
14:27 |
-0,380 |
-1,65% |
22,640 |
22,680 |
23,040 |
24.614,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,510 |
14:30 |
-0,550 |
-4,56% |
11,460 |
11,500 |
12,060 |
52.487,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,120 |
14:30 |
-0,020 |
-0,09% |
21,100 |
21,160 |
21,140 |
27.818,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
10:09 |
-0,180 |
-3,04% |
5,660 |
5,780 |
5,920 |
5.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
1,060 |
1,120 |
1,095 |
0,00 |
|
|
YOC AG O.N. |
593273 |
18,800 |
14:23 |
+0,400 |
+2,17% |
17,200 |
18,900 |
18,400 |
6.185,00 |
|
