| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.962,67 |
12:10 |
-25,93 |
-0,65% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.943,07 |
12:10 |
-19,27 |
-0,65% |
- |
- |
2.962,34 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,798 |
10:45 |
-0,010 |
-1,24% |
0,798 |
0,808 |
0,808 |
5.834,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
10:01 |
+0,070 |
+9,21% |
0,770 |
0,830 |
0,760 |
280,00 |
 |
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
1,040 |
1,110 |
1,070 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
1,060 |
1,120 |
1,095 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,115 |
10:45 |
-0,015 |
-1,33% |
1,115 |
1,145 |
1,130 |
1.413,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
10:52 |
-0,065 |
-4,59% |
1,305 |
1,345 |
1,415 |
25.225,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,805 |
10:45 |
-0,045 |
-2,43% |
1,805 |
1,850 |
1,850 |
9.681,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,485 |
2,570 |
2,465 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
10:45 |
-0,020 |
-0,67% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,160 |
10:45 |
±0,000 |
±0,00% |
3,160 |
3,220 |
3,160 |
13,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
4,836 |
5,020 |
4,924 |
15.550,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
11:41 |
±0,000 |
±0,00% |
5,000 |
5,100 |
5,000 |
1.640,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
10:09 |
-0,180 |
-3,04% |
5,660 |
5,780 |
5,920 |
5.614,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
10:10 |
-0,100 |
-1,60% |
6,150 |
6,250 |
6,250 |
940,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
10:45 |
-0,220 |
-2,95% |
7,240 |
7,340 |
7,460 |
3.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
11:58 |
-0,190 |
-2,31% |
8,000 |
8,040 |
8,210 |
7.654,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
09:13 |
-0,620 |
-7,40% |
7,780 |
8,500 |
8,380 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,590 |
12:09 |
-0,095 |
-0,98% |
9,580 |
9,590 |
9,685 |
488.705,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,460 |
11:42 |
-0,370 |
-3,13% |
11,460 |
11,480 |
11,830 |
2.930,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,035 |
12:09 |
-0,120 |
-0,99% |
12,025 |
12,040 |
12,155 |
95.727,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,040 |
12:04 |
-0,020 |
-0,17% |
12,010 |
12,070 |
12,060 |
24.198,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
11:50 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
8.095,00 |
|
|
BASLER AG O.N. |
510200 |
12,160 |
12:04 |
-0,240 |
-1,94% |
12,160 |
12,220 |
12,400 |
10.306,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,800 |
12:03 |
-0,300 |
-2,13% |
13,650 |
13,800 |
14,100 |
5.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,290 |
12:09 |
+0,050 |
+0,35% |
14,260 |
14,290 |
14,240 |
155.670,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,460 |
12:04 |
-0,120 |
-0,82% |
14,460 |
14,500 |
14,580 |
7.567,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
10:57 |
±0,000 |
±0,00% |
14,800 |
15,000 |
15,050 |
600,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:48 |
-0,080 |
-0,45% |
17,640 |
17,700 |
17,740 |
6.000,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
11:59 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
16.010,00 |
|
|
YOC AG O.N. |
593273 |
18,300 |
11:18 |
-0,100 |
-0,54% |
18,100 |
18,400 |
18,400 |
5.735,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,310 |
12:06 |
-0,520 |
-2,62% |
19,290 |
19,350 |
19,830 |
27.300,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:48 |
-0,100 |
-0,51% |
19,600 |
19,850 |
19,700 |
142,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
10:45 |
+0,100 |
+0,49% |
20,200 |
20,500 |
20,200 |
1.445,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,200 |
10:45 |
-0,800 |
-3,81% |
20,200 |
20,500 |
21,000 |
1.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
12:08 |
+0,640 |
+3,22% |
20,480 |
20,520 |
19,860 |
148.553,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,080 |
12:06 |
-0,060 |
-0,28% |
21,080 |
21,180 |
21,140 |
24.769,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
12:09 |
-0,970 |
-4,10% |
22,660 |
22,690 |
23,640 |
175.334,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
11:52 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
667,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
12:01 |
-0,240 |
-1,04% |
22,780 |
22,860 |
23,040 |
12.885,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
12:09 |
-0,380 |
-1,60% |
23,360 |
23,400 |
23,760 |
123.647,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
12:03 |
±0,000 |
±0,00% |
23,300 |
23,500 |
23,500 |
4.580,00 |
|
|
SFC ENERGY AG |
756857 |
24,900 |
12:05 |
-0,100 |
-0,40% |
24,750 |
24,850 |
25,000 |
38.542,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
12:09 |
-0,050 |
-0,19% |
25,650 |
25,750 |
25,800 |
9.988,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
12:03 |
-0,150 |
-0,55% |
27,100 |
27,250 |
27,300 |
15.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
12:07 |
±0,000 |
±0,00% |
28,200 |
28,240 |
28,200 |
28.373,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
12:02 |
+0,260 |
+0,92% |
28,540 |
28,600 |
28,260 |
14.219,00 |
|
|
CANCOM SE O.N. |
541910 |
32,620 |
12:08 |
-0,040 |
-0,12% |
32,580 |
32,700 |
32,660 |
4.002,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
11:08 |
-0,400 |
-1,21% |
32,600 |
32,800 |
33,000 |
270,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,800 |
11:45 |
-0,700 |
-1,82% |
37,000 |
37,800 |
38,500 |
1.138,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
11:07 |
-0,240 |
-0,61% |
38,800 |
38,860 |
39,260 |
1.654,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
12:02 |
-1,000 |
-2,51% |
38,500 |
39,000 |
39,900 |
2.120,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
12:06 |
-0,450 |
-1,07% |
41,450 |
41,650 |
42,000 |
12.253,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
11:20 |
-0,200 |
-0,46% |
43,200 |
43,600 |
43,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,450 |
09:38 |
+0,150 |
+0,35% |
43,450 |
43,850 |
43,300 |
814,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
10:45 |
-0,200 |
-0,44% |
45,500 |
46,100 |
45,800 |
1,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
12:02 |
-0,440 |
-0,94% |
46,280 |
46,320 |
46,740 |
25.490,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
12:08 |
-0,620 |
-1,32% |
46,260 |
46,380 |
46,840 |
16.696,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,300 |
10:59 |
-0,100 |
-0,21% |
46,700 |
47,400 |
47,400 |
467,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
12:09 |
-1,660 |
-3,39% |
47,340 |
47,480 |
49,000 |
27.467,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
11:21 |
+0,100 |
+0,20% |
50,700 |
51,100 |
50,700 |
1.571,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
12:07 |
-1,500 |
-2,71% |
53,800 |
54,000 |
55,400 |
14.887,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,700 |
55,500 |
54,500 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,600 |
58,400 |
57,400 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
11:29 |
-0,600 |
-1,00% |
59,000 |
59,600 |
60,200 |
487,00 |
|
|
NEXUS AG O.N. |
522090 |
61,600 |
12:04 |
+1,200 |
+1,99% |
61,500 |
61,700 |
60,400 |
7.614,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
11:55 |
+0,150 |
+0,22% |
68,250 |
68,300 |
68,100 |
16.386,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
11:54 |
±0,000 |
±0,00% |
75,500 |
75,600 |
75,550 |
34.481,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
11:26 |
-0,600 |
-0,76% |
77,700 |
78,200 |
78,800 |
1.201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,500 |
83,800 |
85,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
12:09 |
+1,500 |
+1,69% |
90,250 |
90,350 |
88,800 |
20.005,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,400 |
12:07 |
-1,100 |
-1,16% |
93,400 |
94,000 |
94,500 |
1.481,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,200 |
12:07 |
-1,050 |
-1,10% |
94,100 |
94,200 |
95,250 |
37.407,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
11:35 |
-2,000 |
-1,35% |
145,800 |
146,400 |
148,000 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
215,000 |
11:29 |
+0,500 |
+0,23% |
213,500 |
215,500 |
214,500 |
15,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
11:59 |
+2,000 |
+0,82% |
246,000 |
248,000 |
245,000 |
1.572,00 |
|
