| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.974,85 |
17:50 |
+39,88 |
+1,01% |
- |
- |
3.934,97 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.959,31 |
17:50 |
+29,47 |
+1,01% |
- |
- |
2.929,84 |
-- |
|
|
FABASOFT AG |
922985 |
19,700 |
17:35 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,600 |
688,00 |
|
|
VISCOM AG O.N. |
784686 |
5,620 |
17:36 |
-0,260 |
-4,42% |
0,000 |
0,000 |
5,880 |
3.722,00 |
 |
|
SFC ENERGY AG |
756857 |
22,800 |
17:37 |
+1,900 |
+9,09% |
0,000 |
0,000 |
20,900 |
169.828,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
17:35 |
-1,070 |
-5,29% |
0,000 |
0,000 |
20,240 |
271.127,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,250 |
5.205,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
17:36 |
+1,200 |
+0,81% |
0,000 |
0,000 |
148,600 |
2.158,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,600 |
1.946,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
231,500 |
17:35 |
+6,000 |
+2,66% |
0,000 |
0,000 |
225,500 |
2.429,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,850 |
20.528,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
87,400 |
87,750 |
84,750 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,150 |
17:36 |
+0,110 |
+1,37% |
0,000 |
0,000 |
8,040 |
25.546,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
+0,600 |
+1,40% |
0,000 |
0,000 |
42,800 |
409,00 |
|
|
YOC AG O.N. |
593273 |
16,400 |
08:07 |
-0,700 |
-4,09% |
16,700 |
16,900 |
17,100 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,900 |
50.515,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
1.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,800 |
17:36 |
+0,800 |
+2,05% |
0,000 |
0,000 |
39,000 |
6.743,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
77,800 |
4.662,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
17:35 |
+0,210 |
+2,04% |
0,000 |
0,000 |
10,270 |
1,41 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
17:35 |
+2,100 |
+4,74% |
0,000 |
0,000 |
44,260 |
166.719,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,400 |
8.874,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
17:35 |
+0,400 |
+0,89% |
0,000 |
0,000 |
45,100 |
1.175,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,600 |
51.203,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
17:36 |
-0,600 |
-1,79% |
0,000 |
0,000 |
33,600 |
2.067,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
17:35 |
+0,480 |
+1,52% |
0,000 |
0,000 |
31,580 |
127.090,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,100 |
9.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:35 |
-0,550 |
-0,57% |
0,000 |
0,000 |
96,250 |
185.100,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
08:12 |
+0,700 |
+1,24% |
57,800 |
58,400 |
56,300 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,720 |
225.964,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
08:07 |
+0,400 |
+2,08% |
19,150 |
19,700 |
19,200 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,790 |
206.602,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,820 |
17:36 |
-0,015 |
-1,80% |
0,000 |
0,000 |
0,835 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
56,000 |
2.049,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,040 |
329,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
17:35 |
+5,500 |
+2,24% |
0,000 |
0,000 |
246,000 |
3.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,940 |
17:36 |
+0,300 |
+2,58% |
0,000 |
0,000 |
11,640 |
16.643,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,200 |
153.787,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
17:35 |
+2,000 |
+2,76% |
0,000 |
0,000 |
72,400 |
44.618,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,350 |
2.914,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
08:08 |
-0,500 |
-0,91% |
54,800 |
56,800 |
55,000 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
21:41 |
-1,390 |
-10,31% |
11,980 |
12,080 |
13,480 |
8.008,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
20:10 |
+0,580 |
+1,52% |
38,720 |
38,800 |
38,240 |
2.547,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,400 |
90,350 |
86,450 |
265,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
17:35 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,050 |
45.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,695 |
17:36 |
+0,095 |
+3,65% |
0,000 |
0,000 |
2,600 |
49.794,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
17:35 |
-0,162 |
-3,04% |
0,000 |
0,000 |
5,332 |
30.582,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
17:35 |
+0,125 |
+1,07% |
0,000 |
0,000 |
11,650 |
557.467,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
17:11 |
+0,200 |
+1,35% |
15,000 |
15,200 |
14,800 |
502,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
17:35 |
+0,200 |
+0,74% |
0,000 |
0,000 |
26,880 |
85.550,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
17:50 |
-1,600 |
-4,52% |
33,500 |
34,200 |
35,400 |
103,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
17:38 |
+0,900 |
+7,44% |
0,000 |
0,000 |
12,100 |
3.034,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
17:36 |
+0,005 |
+0,42% |
0,000 |
0,000 |
1,190 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
17:35 |
-0,400 |
-1,11% |
0,000 |
0,000 |
36,100 |
310,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
17:36 |
-0,020 |
-1,83% |
0,000 |
0,000 |
1,090 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,240 |
69.701,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
+0,060 |
+3,09% |
0,000 |
0,000 |
1,940 |
9.661,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,505 |
1,545 |
1,485 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
17:35 |
+1,750 |
+3,51% |
0,000 |
0,000 |
49,850 |
92.432,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,195 |
17:36 |
+0,040 |
+3,46% |
0,000 |
0,000 |
1,155 |
27.799,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,750 |
15:01 |
+0,235 |
+15,51% |
1,770 |
1,875 |
1,515 |
1.600,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,970 |
3.650,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,000 |
442.055,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,000 |
17:43 |
-2,400 |
-2,34% |
0,000 |
0,000 |
102,400 |
11.456,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
17:36 |
-0,500 |
-2,07% |
0,000 |
0,000 |
24,100 |
6.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
08:08 |
±0,000 |
±0,00% |
20,600 |
21,000 |
20,700 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
17:41 |
+0,190 |
+0,98% |
0,000 |
0,000 |
19,310 |
121.702,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
17:36 |
+1,090 |
+4,82% |
0,000 |
0,000 |
22,610 |
1,23 Mio. |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,520 |
18:53 |
+0,080 |
+0,70% |
11,440 |
11,530 |
11,440 |
2.352,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,550 |
21:38 |
+0,750 |
+1,79% |
42,500 |
43,150 |
41,800 |
1.184,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,980 |
17:36 |
+0,140 |
+1,79% |
0,000 |
0,000 |
7,840 |
21.348,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,920 |
17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,620 |
160.546,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
28.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
-0,660 |
-1,32% |
0,000 |
0,000 |
50,100 |
170.523,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
15,120 |
1,16 Mio. |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
17:36 |
-0,050 |
-0,28% |
0,000 |
0,000 |
18,150 |
6.645,00 |
|
