BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.957,08 21.05. -31,52 -0,79% - - 3.957,08 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.938,93 21.05. -23,41 -0,79% - - 2.938,93 --
YOC AG O.N. 593273 19,900 21.05. / 17:36 +1,500 +8,15% 0,000 0,000 19,900 12.973,00
VOLTABOX AG INH. O.N. A2E4LE 1,120 21.05. / 17:36 +0,025 +2,28% 0,000 0,000 1,120 5.000,00
VISCOM AG O.N. 784686 5,720 21.05. / 17:36 -0,200 -3,38% 0,000 0,000 5,720 6.264,00
VERBIO SE INH O.N. A0JL9W 20,660 21.05. / 17:35 -0,480 -2,27% 0,000 0,000 20,660 75.252,00
VARTA AG O.N. A0TGJ5 11,350 21.05. / 17:36 -0,710 -5,89% 0,000 0,000 11,350 203.497,00
UTD.INTERNET AG NA 508903 22,640 21.05. / 17:35 -0,400 -1,74% 0,000 0,000 22,640 76.189,00
USU SOFTWARE AG A0BVU2 18,400 21.05. / 17:36 +0,050 +0,27% 0,000 0,000 18,400 26.696,00
THYSSENKRUPP NUCERA O.N. NCA000 11,200 08:12 -0,030 -0,27% 11,210 11,250 11,230 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELES AG ON A289B0 1,080 21.05. / 17:36 +0,010 +0,93% 0,000 0,000 1,080 0,00
TECHNOTRANS SE NA O.N. A0XYGA 21,100 21.05. / 17:36 +0,100 +0,48% 0,000 0,000 21,100 19.594,00
TEAMVIEWER SE INH O.N. A2YN90 12,000 21.05. / 17:35 -0,155 -1,28% 0,000 0,000 12,000 547.669,00
SYZYGY AG O.N. 510480 3,180 21.05. / 17:36 +0,020 +0,63% 0,000 0,000 3,180 6.308,00
SUESS MICROTEC SE NA O.N. A1K023 54,400 21.05. / 17:35 -1,000 -1,81% 0,000 0,000 54,400 63.588,00
STRATEC SE NA O.N. STRA55 44,250 21.05. / 17:35 +0,950 +2,19% 0,000 0,000 44,250 5.391,00
STEMMER IMAGING AG INH ON A2G9MZ 33,600 21.05. / 21:50 ±0,000 ±0,00% 33,600 34,000 33,600 0,00  
SOFTING AG O.N. 517800 4,980 21.05. / 17:36 -0,020 -0,40% 0,000 0,000 4,980 5.955,00
SNP SCHNEID.-NEUREIT.O.N. 720370 45,700 21.05. / 17:36 -0,100 -0,22% 0,000 0,000 45,700 3.485,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,500 21.05. / 17:35 -1,500 -3,06% 0,000 0,000 47,500 108.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SINGULUS TECHNOL. EO 1 A1681X 1,755 21.05. / 17:36 -0,095 -5,14% 0,000 0,000 1,755 21.727,00
SILTRONIC AG NA O.N. WAF300 75,000 21.05. / 17:35 -0,550 -0,73% 0,000 0,000 75,000 57.947,00
SHELLY GROUP PLC EO 1 A2DGX9 37,900 21.05. / 17:35 -0,600 -1,56% 0,000 0,000 37,900 2.125,00
SFC ENERGY AG 756857 24,150 21.05. / 17:35 -0,850 -3,40% 0,000 0,000 24,150 126.181,00
SERVICEWARE SE INH O.N. A2G8X3 12,600 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 12,600 0,00  
SECUNET SECURITY AG O.N. 727650 145,400 21.05. / 17:36 -2,600 -1,76% 0,000 0,000 145,400 931,00
SARTORIUS AG O.N. 716560 214,500 21.05. / 17:35 ±0,000 ±0,00% 0,000 0,000 214,500 2.274,00  
Q.BEYOND AG NA O.N. 513700 0,838 21.05. / 17:36 +0,030 +3,71% 0,000 0,000 0,838 59.095,00
PVA TEPLA AG O.N. 746100 19,130 21.05. / 17:35 -0,700 -3,53% 0,000 0,000 19,130 66.738,00
PSI SOFTWARE SE NA O.N. A0Z1JH 23,400 21.05. / 17:36 -0,100 -0,43% 0,000 0,000 23,400 7.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,520 21.05. / 17:35 -0,060 -0,41% 0,000 0,000 14,520 30.224,00
OHB SE O.N. 593612 43,400 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 43,400 1,00  
NORDEX SE O.N. A0D655 14,230 21.05. / 17:41 -0,010 -0,07% 0,000 0,000 14,230 436.932,00  
NFON AG INH O.N. A0N4N5 6,200 21.05. / 17:36 -0,050 -0,80% 0,000 0,000 6,200 1.640,00
NEXUS AG O.N. 522090 60,500 21.05. / 17:36 +0,100 +0,17% 0,000 0,000 60,500 11.401,00
NEW WORK SE NA O.N. NWRK01 54,100 08:08 +0,300 +0,56% 54,100 56,400 53,800 0,00
NEMETSCHEK SE O.N. 645290 90,750 21.05. / 17:35 +1,950 +2,20% 0,000 0,000 90,750 122.748,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 83,000 83,900 83,500 0,00
MORPHOSYS AG O.N. 663200 68,450 21.05. / 17:35 +0,350 +0,51% 0,000 0,000 68,450 48.536,00
MEDIGENE AG NA O.N. A1X3W0 1,275 08:04 -0,075 -5,56% 1,270 1,315 1,350 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MANZ AG A0JQ5U 7,380 21.05. / 17:36 -0,080 -1,07% 0,000 0,000 7,380 15.986,00
LPKF LASER+ELECTR.INH ON 645000 8,060 21.05. / 17:36 -0,150 -1,83% 0,000 0,000 8,060 22.189,00
KPS AG NA O.N. A1A6V4 1,125 21.05. / 17:36 -0,005 -0,44% 0,000 0,000 1,125 1.413,00
KONTRON AG O.N A0X9EJ 20,320 21.05. / 17:35 +0,460 +2,32% 0,000 0,000 20,320 252.642,00
JENOPTIK AG NA O.N. A2NB60 28,120 21.05. / 17:35 -0,080 -0,28% 0,000 0,000 28,120 98.679,00
IVU TRAFFIC TECHN.AG O.N. 744850 14,200 21.05. / 17:36 +0,100 +0,71% 0,000 0,000 14,200 47.301,00
IONOS GROUP SE NA O.N. A3E00M 25,900 21.05. / 17:35 +0,100 +0,39% 0,000 0,000 25,900 44.513,00
INTICA SYSTEMS INH O.N. 587484 3,960 21.05. / 17:35 ±0,000 ±0,00% 0,000 0,000 3,960 0,00  
INTERSHOP COMM. INH O.N. A25421 2,000 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 2,000 0,00  
INIT INNOVATION O.N. 575980 38,700 21.05. / 17:36 -1,200 -3,01% 0,000 0,000 38,700 7.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 39,160 08:04 -0,240 -0,61% 39,160 39,360 39,400 0,00
HEIDELBERG PHARMA AG O.N. A11QVV 2,970 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 2,970 1,00  
H2APEX GROUP SCA RED. A A0YF5P 5,950 21.05. / 17:35 -0,050 -0,83% 0,000 0,000 5,950 0,00
GFT TECHNOLOGIES SE 580060 26,850 21.05. / 17:35 -0,450 -1,65% 0,000 0,000 26,850 25.038,00
FREENET AG NA O.N. A0Z2ZZ 23,460 21.05. / 17:35 -0,300 -1,26% 0,000 0,000 23,460 647.089,00
FORTEC ELEKTRO. O.N. 577410 22,600 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 22,600 667,00  
FIRST SENSOR AG O.N. 720190 60,200 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 60,200 2.726,00  
FABASOFT AG 922985 20,500 21.05. / 17:35 +0,300 +1,49% 0,000 0,000 20,500 1.655,00
EVOTEC SE INH O.N. 566480 9,540 21.05. / 17:38 -0,145 -1,50% 0,000 0,000 9,540 1,35 Mio.
ELMOS SEMICOND. INH O.N. 567710 77,400 21.05. / 17:37 -1,400 -1,78% 0,000 0,000 77,400 6.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECOTEL COMMUNICATION AG 585434 14,900 21.05. / 17:36 -0,150 -1,00% 0,000 0,000 14,900 600,00
ECKERT+ZIEGLER INH O.N. 565970 46,720 21.05. / 17:35 -0,120 -0,26% 0,000 0,000 46,720 44.707,00
DRAEGERWERK VZO O.N. 555063 51,500 21.05. / 17:35 +0,800 +1,58% 0,000 0,000 51,500 10.387,00
DRAEGERWERK ST.A.O.N. 555060 47,700 21.05. / 17:35 +0,300 +0,63% 0,000 0,000 47,700 842,00
DR. HOENLE AG O.N. 515710 19,900 21.05. / 17:36 +0,200 +1,02% 0,000 0,000 19,900 4.714,00
DATA MODUL AG O.N. 549890 32,600 21.05. / 17:36 -0,400 -1,21% 0,000 0,000 32,600 503,00
COMPUGROUP MED. NA O.N. A28890 28,540 21.05. / 17:35 +0,280 +0,99% 0,000 0,000 28,540 53.504,00
CHERRY SE O.N. A3CRRN 2,505 21.05. / 21:50 +0,040 +1,62% 2,405 2,695 2,505 0,00
CENIT AG O.N. 540710 12,000 21.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 12,000 14.664,00  
CARL ZEISS MEDITEC AG 531370 92,950 21.05. / 17:35 -2,300 -2,41% 0,000 0,000 92,950 195.793,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 32,360 21.05. / 17:35 -0,300 -0,92% 0,000 0,000 32,360 33.648,00
BECHTLE AG O.N. 515870 46,320 21.05. / 17:37 -0,420 -0,90% 0,000 0,000 46,320 118.914,00
BB BIOTECH NAM. SF 0,20 A0NFN3 41,300 21.05. / 17:35 -0,700 -1,67% 0,000 0,000 41,300 20.298,00
BASLER AG O.N. 510200 12,340 21.05. / 17:36 -0,060 -0,48% 0,000 0,000 12,340 25.175,00
ATOSS SOFTWARE AG 510440 244,500 21.05. / 17:35 -0,500 -0,20% 0,000 0,000 244,500 2.870,00
ALL FOR ONE GROUP NA O.N. 511000 57,800 21.05. / 17:36 +0,400 +0,70% 0,000 0,000 57,800 726,00
AIXTRON SE NA O.N. A0WMPJ 22,620 21.05. / 17:36 -1,020 -4,31% 0,000 0,000 22,620 703.265,00
ADTRAN HOLDINGS INC. A3C7M6 4,856 21.05. / 17:35 -0,068 -1,38% 0,000 0,000 4,856 2.416,00
ADESSO SE INH O.N. A0Z23Q 96,000 21.05. / 17:42 +1,500 +1,59% 0,000 0,000 96,000 8.450,00
4SC AG INH. O.N. A3E5C4 7,780 21.05. / 12:14 -0,600 -7,16% 7,760 8,120 7,780 500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
11 88 0 SOLUTIONS AG 511880 0,750 21.05. / 17:30 -0,010 -1,32% 0,000 0,000 0,750 5.529,00
1+1 AG INH O.N. 554550 17,560 21.05. / 17:35 -0,180 -1,01% 0,000 0,000 17,560 33.293,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH