| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.959,96 |
11:46 |
+2,88 |
+0,07% |
- |
- |
3.957,08 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.941,07 |
11:46 |
+2,14 |
+0,07% |
- |
- |
2.938,93 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
11:10 |
±0,000 |
±0,00% |
244,000 |
245,000 |
244,500 |
367,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,000 |
11:40 |
-6,500 |
-3,03% |
208,000 |
209,500 |
214,500 |
2.289,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
146,400 |
11:41 |
+1,000 |
+0,69% |
145,800 |
146,800 |
145,400 |
510,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,800 |
10:39 |
-0,200 |
-0,21% |
95,200 |
95,900 |
96,000 |
70,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,450 |
11:45 |
+0,500 |
+0,54% |
93,400 |
93,550 |
92,950 |
34.062,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
11:46 |
+0,600 |
+0,66% |
91,300 |
91,400 |
90,750 |
8.004,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,250 |
82,450 |
83,500 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,500 |
11:36 |
+2,100 |
+2,71% |
79,000 |
79,500 |
77,400 |
3.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
11:08 |
-0,350 |
-0,47% |
74,450 |
74,550 |
75,000 |
6.664,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
11:25 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
3.561,00 |
|
|
NEXUS AG O.N. |
522090 |
59,300 |
11:00 |
-1,200 |
-1,98% |
58,800 |
59,400 |
60,500 |
662,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
10:35 |
+1,000 |
+1,73% |
58,400 |
59,000 |
57,800 |
384,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
11:39 |
+1,800 |
+3,31% |
56,200 |
56,400 |
54,400 |
31.414,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
10:07 |
+0,800 |
+1,49% |
54,600 |
55,500 |
53,800 |
40,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
11:05 |
-1,200 |
-2,33% |
50,100 |
50,600 |
51,500 |
1.378,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,800 |
11:08 |
+0,100 |
+0,21% |
47,000 |
47,500 |
47,700 |
601,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
11:45 |
-0,300 |
-0,63% |
47,180 |
47,240 |
47,500 |
13.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
11:43 |
-0,420 |
-0,90% |
46,180 |
46,340 |
46,720 |
7.206,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
11:42 |
-0,060 |
-0,13% |
46,240 |
46,300 |
46,320 |
23.627,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,500 |
46,100 |
45,700 |
3.485,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,200 |
11:27 |
+0,950 |
+2,15% |
45,150 |
45,400 |
44,250 |
2.008,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
11:41 |
-0,300 |
-0,73% |
41,000 |
41,150 |
41,300 |
9.523,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,860 |
38,920 |
39,400 |
318,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
11:32 |
-0,100 |
-0,26% |
38,400 |
38,600 |
38,700 |
308,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,200 |
11:43 |
+0,300 |
+0,79% |
37,500 |
38,100 |
37,900 |
1.177,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
09:45 |
±0,000 |
±0,00% |
32,600 |
32,800 |
32,600 |
408,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
11:17 |
±0,000 |
±0,00% |
32,260 |
32,420 |
32,360 |
4.899,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
11:43 |
-0,260 |
-0,91% |
28,260 |
28,340 |
28,540 |
5.633,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
11:46 |
+0,780 |
+2,77% |
28,840 |
28,920 |
28,120 |
22.910,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
11:31 |
+0,650 |
+2,42% |
27,450 |
27,550 |
26,850 |
32.103,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
11:41 |
+0,250 |
+0,97% |
26,150 |
26,250 |
25,900 |
13.861,00 |
|
|
SFC ENERGY AG |
756857 |
24,250 |
11:39 |
+0,100 |
+0,41% |
24,250 |
24,350 |
24,150 |
22.774,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
11:45 |
-0,020 |
-0,09% |
23,420 |
23,460 |
23,460 |
76.670,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
21.05. / 17:36 |
-0,100 |
-0,43% |
23,200 |
23,600 |
23,400 |
7.131,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
11:43 |
-0,180 |
-0,80% |
22,440 |
22,480 |
22,640 |
20.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
11:46 |
+0,260 |
+1,15% |
22,850 |
22,890 |
22,620 |
115.008,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
11:32 |
-2,200 |
-9,73% |
20,400 |
20,800 |
22,600 |
10.886,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
11:39 |
+0,500 |
+2,37% |
21,600 |
21,800 |
21,100 |
3.358,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,400 |
11:45 |
-0,260 |
-1,26% |
20,340 |
20,400 |
20,660 |
25.123,00 |
|
|
FABASOFT AG |
922985 |
21,400 |
11:43 |
+0,900 |
+4,39% |
21,000 |
21,600 |
20,500 |
1.678,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
11:42 |
-0,160 |
-0,79% |
20,140 |
20,180 |
20,320 |
56.281,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
10:40 |
+0,200 |
+1,00% |
19,700 |
19,800 |
19,900 |
50,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
11:41 |
+0,300 |
+1,51% |
20,200 |
20,600 |
19,900 |
7.308,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,100 |
11:33 |
-0,030 |
-0,16% |
19,100 |
19,140 |
19,130 |
17.731,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
11:02 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
3.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,580 |
11:33 |
+0,020 |
+0,11% |
17,520 |
17,580 |
17,560 |
17.963,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
21.05. / 17:36 |
-0,150 |
-1,00% |
14,800 |
15,000 |
14,900 |
600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
11:35 |
-0,080 |
-0,55% |
14,440 |
14,460 |
14,520 |
5.023,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
11:43 |
-0,090 |
-0,63% |
14,120 |
14,140 |
14,230 |
41.952,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
11:37 |
+0,350 |
+2,46% |
14,350 |
14,550 |
14,200 |
4.941,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,700 |
12,600 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
12,340 |
11:35 |
±0,000 |
±0,00% |
12,340 |
12,420 |
12,340 |
5.846,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
11:15 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
770,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
11:45 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
66.760,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,730 |
11:43 |
+0,380 |
+3,35% |
11,660 |
11,730 |
11,350 |
41.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
08:12 |
-0,030 |
-0,27% |
11,510 |
11,550 |
11,230 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,505 |
11:46 |
-0,035 |
-0,37% |
9,485 |
9,500 |
9,540 |
1,23 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
11:10 |
-0,060 |
-0,74% |
8,000 |
8,080 |
8,060 |
62,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
10:22 |
+0,180 |
+2,31% |
7,760 |
8,440 |
7,780 |
385,00 |
|
|
MANZ AG |
A0JQ5U |
7,360 |
10:26 |
-0,020 |
-0,27% |
7,300 |
7,380 |
7,380 |
2.951,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
09:35 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
100,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
21.05. / 17:35 |
-0,050 |
-0,83% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,340 |
11:38 |
-0,380 |
-6,64% |
5,300 |
5,340 |
5,720 |
3.529,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,924 |
4,997 |
4,856 |
6.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
21.05. / 17:35 |
±0,000 |
±0,00% |
3,940 |
4,020 |
3,960 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,060 |
11:02 |
-0,120 |
-3,77% |
3,040 |
3,180 |
3,180 |
4.350,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:10 |
-0,020 |
-0,80% |
2,485 |
2,595 |
2,505 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,060 |
11:16 |
+0,060 |
+3,00% |
2,020 |
2,080 |
2,000 |
5.416,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
09:04 |
+0,095 |
+5,41% |
1,750 |
1,845 |
1,755 |
1.250,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,260 |
11:24 |
-0,090 |
-6,67% |
1,240 |
1,265 |
1,350 |
257,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
11:42 |
-0,035 |
-3,11% |
1,065 |
1,090 |
1,125 |
95.922,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
21.05. / 17:36 |
+0,025 |
+2,28% |
1,070 |
1,140 |
1,120 |
5.000,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
11:33 |
-0,028 |
-3,34% |
0,806 |
0,810 |
0,838 |
19.305,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,715 |
09:50 |
-0,035 |
-4,67% |
0,695 |
0,745 |
0,750 |
800,00 |
|
