| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.983,66 |
17:16 |
+26,58 |
+0,67% |
- |
- |
3.957,08 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.958,66 |
17:16 |
+19,73 |
+0,67% |
- |
- |
2.938,93 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
16:37 |
+0,080 |
+7,14% |
1,160 |
1,265 |
1,120 |
4.500,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,600 |
17:12 |
+5,200 |
+6,72% |
82,200 |
82,600 |
77,400 |
10.278,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
17:16 |
+2,650 |
+5,58% |
50,100 |
50,200 |
47,500 |
94.342,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,830 |
17:13 |
+0,075 |
+4,27% |
1,775 |
1,850 |
1,755 |
2.550,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:07 |
+1,050 |
+3,91% |
27,850 |
27,950 |
26,850 |
37.444,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,740 |
17:15 |
+0,390 |
+3,44% |
11,740 |
11,820 |
11,350 |
101.874,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
17:14 |
+0,400 |
+2,82% |
14,500 |
14,600 |
14,200 |
6.225,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
16:55 |
+0,500 |
+2,37% |
21,600 |
22,100 |
21,100 |
4.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,490 |
16:43 |
+0,260 |
+2,32% |
11,480 |
11,500 |
11,230 |
1.900,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,140 |
17:16 |
+0,520 |
+2,30% |
23,130 |
23,150 |
22,620 |
365.042,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,600 |
17:10 |
+1,200 |
+2,21% |
55,500 |
55,700 |
54,400 |
79.776,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,200 |
16:57 |
+0,950 |
+2,15% |
45,000 |
45,200 |
44,250 |
4.054,00 |
|
|
SFC ENERGY AG |
756857 |
24,650 |
17:16 |
+0,500 |
+2,07% |
24,650 |
24,750 |
24,150 |
57.105,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
17:16 |
+1,600 |
+1,72% |
94,500 |
94,600 |
92,950 |
80.523,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
17:15 |
+0,340 |
+1,67% |
20,640 |
20,680 |
20,320 |
119.963,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
17:07 |
+0,440 |
+1,56% |
28,540 |
28,580 |
28,120 |
82.427,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,980 |
17:15 |
+0,320 |
+1,55% |
20,980 |
21,040 |
20,660 |
60.955,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
10:07 |
+0,800 |
+1,49% |
54,200 |
55,100 |
53,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
14:28 |
+0,800 |
+1,38% |
58,200 |
58,600 |
57,800 |
833,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
17:16 |
+1,100 |
+1,21% |
91,800 |
91,900 |
90,750 |
32.445,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
17:15 |
+0,560 |
+1,21% |
46,860 |
46,900 |
46,320 |
45.560,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,914 |
17:07 |
+0,058 |
+1,19% |
4,902 |
4,929 |
4,856 |
11.163,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,840 |
17:16 |
+0,300 |
+1,05% |
28,820 |
28,880 |
28,540 |
22.161,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12:39 |
+0,020 |
+1,00% |
1,990 |
2,020 |
2,000 |
5.488,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
17:07 |
+0,200 |
+0,98% |
20,700 |
21,000 |
20,500 |
4.773,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,900 |
17:16 |
+0,900 |
+0,94% |
96,800 |
97,300 |
96,000 |
4.106,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
17:04 |
+0,300 |
+0,78% |
38,900 |
39,100 |
38,700 |
4.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
12:20 |
+0,200 |
+0,61% |
32,600 |
33,400 |
32,600 |
1.444,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,595 |
17:16 |
+0,055 |
+0,58% |
9,580 |
9,595 |
9,540 |
2,13 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
17:13 |
+0,400 |
+0,53% |
75,350 |
75,400 |
75,000 |
15.794,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
17:16 |
+0,070 |
+0,49% |
14,300 |
14,320 |
14,230 |
196.600,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,500 |
17:08 |
+0,200 |
+0,48% |
41,300 |
41,500 |
41,300 |
31.381,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
16:57 |
+0,100 |
+0,43% |
23,500 |
23,600 |
23,400 |
2.854,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,000 |
16:44 |
+0,100 |
+0,26% |
37,100 |
38,000 |
37,900 |
4.476,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,840 |
16:41 |
+0,002 |
+0,24% |
0,812 |
0,848 |
0,838 |
46.812,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,025 |
17:16 |
+0,025 |
+0,21% |
12,020 |
12,025 |
12,000 |
200.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
17:15 |
+0,050 |
+0,19% |
25,900 |
25,950 |
25,900 |
50.867,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:33 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
13.649,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
13:29 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
3.052,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:15 |
±0,000 |
±0,00% |
17,560 |
17,600 |
17,560 |
36.902,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,800 |
60,200 |
60,200 |
2.726,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
17:15 |
±0,000 |
±0,00% |
47,300 |
47,700 |
47,700 |
1.660,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
16:05 |
-0,020 |
-0,14% |
14,480 |
14,520 |
14,520 |
10.242,00 |
 |
|
PVA TEPLA AG O.N. |
746100 |
19,100 |
17:10 |
-0,030 |
-0,16% |
19,060 |
19,100 |
19,130 |
38.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,500 |
46,100 |
45,700 |
3.485,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
17:10 |
-0,080 |
-0,25% |
32,280 |
32,360 |
32,360 |
20.334,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:14 |
-0,020 |
-0,25% |
7,990 |
8,040 |
8,060 |
5.000,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,960 |
15:54 |
-0,010 |
-0,34% |
2,950 |
2,980 |
2,970 |
304,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
|
NEXUS AG O.N. |
522090 |
60,200 |
16:31 |
-0,300 |
-0,50% |
60,100 |
60,400 |
60,500 |
2.701,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
14:45 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,960 |
1.263,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:06 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
22.085,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
17:16 |
-0,140 |
-0,60% |
23,300 |
23,320 |
23,460 |
208.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
83,050 |
83,250 |
83,500 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
13:03 |
-0,150 |
-0,75% |
19,750 |
20,000 |
19,900 |
650,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
09:35 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
17:02 |
-2,000 |
-0,82% |
242,000 |
243,500 |
244,500 |
1.599,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
17:15 |
-1,400 |
-0,96% |
144,000 |
144,600 |
145,400 |
1.292,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
21.05. / 17:36 |
-0,150 |
-1,00% |
14,850 |
15,000 |
14,900 |
600,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,475 |
14:24 |
-0,030 |
-1,20% |
2,480 |
2,520 |
2,505 |
12,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,740 |
38,780 |
39,400 |
348,00 |
|
|
MANZ AG |
A0JQ5U |
7,260 |
15:39 |
-0,120 |
-1,63% |
7,260 |
7,340 |
7,380 |
3.424,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
17:16 |
-0,380 |
-1,68% |
22,260 |
22,280 |
22,640 |
51.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
17:15 |
-0,840 |
-1,80% |
45,880 |
45,960 |
46,720 |
20.841,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:16 |
-1,300 |
-2,52% |
50,000 |
50,300 |
51,500 |
7.069,00 |
|
|
BASLER AG O.N. |
510200 |
12,020 |
17:15 |
-0,320 |
-2,59% |
11,980 |
12,040 |
12,340 |
12.307,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,500 |
17:15 |
-6,000 |
-2,80% |
208,000 |
210,000 |
214,500 |
3.692,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
14:09 |
-0,035 |
-3,11% |
1,065 |
1,090 |
1,125 |
124.741,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
12:29 |
-0,200 |
-3,36% |
5,500 |
5,800 |
5,950 |
1.682,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,060 |
11:02 |
-0,120 |
-3,77% |
3,040 |
3,180 |
3,180 |
4.350,00 |
|
|
YOC AG O.N. |
593273 |
19,100 |
16:32 |
-0,800 |
-4,02% |
18,800 |
19,400 |
19,900 |
10.466,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,715 |
09:50 |
-0,035 |
-4,67% |
0,695 |
0,745 |
0,750 |
800,00 |
|
|
VISCOM AG O.N. |
784686 |
5,220 |
16:45 |
-0,500 |
-8,74% |
5,220 |
5,300 |
5,720 |
14.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
17:13 |
-2,000 |
-8,85% |
20,400 |
20,600 |
22,600 |
13.727,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
15:11 |
-0,120 |
-8,89% |
1,245 |
1,285 |
1,350 |
2.417,00 |
|
