| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.968,23 |
15:32 |
+11,15 |
+0,28% |
- |
- |
3.957,08 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.947,20 |
15:32 |
+8,27 |
+0,28% |
- |
- |
2.938,93 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,395 |
15:31 |
-0,145 |
-1,52% |
9,380 |
9,395 |
9,540 |
1,78 Mio. |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,130 |
15:31 |
+0,510 |
+2,25% |
23,120 |
23,140 |
22,620 |
215.115,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
15:24 |
+0,010 |
+0,07% |
14,210 |
14,230 |
14,230 |
133.027,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
15:29 |
-0,080 |
-0,34% |
23,380 |
23,400 |
23,460 |
129.888,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
15:21 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
126.955,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
14:09 |
-0,035 |
-3,11% |
1,065 |
1,090 |
1,125 |
124.741,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
15:26 |
+0,120 |
+0,59% |
20,420 |
20,480 |
20,320 |
103.305,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,890 |
15:30 |
+0,540 |
+4,76% |
11,890 |
11,960 |
11,350 |
70.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,750 |
15:31 |
+0,800 |
+0,86% |
93,700 |
93,800 |
92,950 |
70.050,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
15:27 |
+1,700 |
+3,12% |
55,900 |
56,200 |
54,400 |
69.734,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
15:31 |
+0,280 |
+1,00% |
28,380 |
28,420 |
28,120 |
56.904,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
15:30 |
+0,540 |
+1,14% |
47,920 |
48,080 |
47,500 |
44.039,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,560 |
15:11 |
-0,100 |
-0,48% |
20,520 |
20,600 |
20,660 |
38.970,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
15:28 |
+0,260 |
+0,56% |
46,560 |
46,600 |
46,320 |
36.361,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:38 |
+0,850 |
+3,17% |
27,600 |
27,750 |
26,850 |
34.156,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
15:23 |
+0,250 |
+0,97% |
26,150 |
26,250 |
25,900 |
34.023,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
15:28 |
-0,050 |
-0,21% |
24,000 |
24,100 |
24,150 |
33.631,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
15:02 |
-0,028 |
-3,34% |
0,806 |
0,828 |
0,838 |
33.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:13 |
+0,060 |
+0,34% |
17,580 |
17,640 |
17,560 |
30.039,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
15:09 |
-0,240 |
-1,06% |
22,380 |
22,420 |
22,640 |
29.350,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
14:53 |
+0,040 |
+0,21% |
19,130 |
19,170 |
19,130 |
27.432,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
15:30 |
-0,300 |
-0,73% |
40,800 |
41,050 |
41,300 |
27.174,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
15:30 |
+0,700 |
+0,77% |
91,350 |
91,450 |
90,750 |
25.088,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
15:22 |
+0,080 |
+0,25% |
32,360 |
32,480 |
32,360 |
19.022,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
15:25 |
-0,350 |
-0,51% |
68,000 |
68,150 |
68,450 |
16.211,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
15:25 |
-0,900 |
-1,93% |
45,720 |
45,820 |
46,720 |
14.833,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:21 |
+0,450 |
+0,60% |
75,350 |
75,450 |
75,000 |
13.851,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
15:22 |
-0,160 |
-0,56% |
28,320 |
28,400 |
28,540 |
13.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
15:03 |
-1,600 |
-7,08% |
20,600 |
21,400 |
22,600 |
13.577,00 |
|
|
VISCOM AG O.N. |
784686 |
5,260 |
15:11 |
-0,460 |
-8,04% |
5,240 |
5,300 |
5,720 |
13.079,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
15:13 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
11.850,00 |
|
|
BASLER AG O.N. |
510200 |
12,060 |
15:25 |
-0,280 |
-2,27% |
12,040 |
12,140 |
12,340 |
11.457,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
14:47 |
+0,300 |
+1,51% |
0,000 |
0,000 |
19,900 |
8.164,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,900 |
15:08 |
+4,500 |
+5,81% |
81,400 |
81,700 |
77,400 |
7.318,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,925 |
4,982 |
4,856 |
6.319,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:26 |
-0,020 |
-0,14% |
14,500 |
14,520 |
14,520 |
6.317,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15:30 |
-1,500 |
-2,91% |
49,900 |
50,100 |
51,500 |
5.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
14:21 |
+0,300 |
+2,11% |
14,350 |
14,500 |
14,200 |
5.786,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12:39 |
+0,020 |
+1,00% |
1,990 |
2,020 |
2,000 |
5.488,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,060 |
11:02 |
-0,120 |
-3,77% |
3,040 |
3,180 |
3,180 |
4.350,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
14:03 |
+0,200 |
+0,95% |
21,300 |
21,600 |
21,100 |
4.169,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,100 |
15:30 |
+0,200 |
+0,53% |
37,500 |
38,100 |
37,900 |
3.827,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,500 |
46,100 |
45,700 |
3.485,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
15:17 |
-0,060 |
-0,74% |
8,000 |
8,040 |
8,060 |
3.347,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,500 |
15:26 |
-6,000 |
-2,80% |
208,000 |
210,000 |
214,500 |
3.287,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
13:09 |
-0,040 |
-0,54% |
7,240 |
7,380 |
7,380 |
3.259,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
13:29 |
±0,000 |
±0,00% |
11,800 |
12,000 |
12,000 |
3.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
14:43 |
+0,750 |
+1,69% |
44,950 |
45,200 |
44,250 |
2.707,00 |
|
|
NEXUS AG O.N. |
522090 |
60,200 |
15:10 |
-0,300 |
-0,50% |
60,000 |
60,300 |
60,500 |
2.609,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,600 |
15:20 |
+1,600 |
+1,67% |
97,500 |
97,900 |
96,000 |
2.521,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
15:11 |
-0,120 |
-8,89% |
1,225 |
1,265 |
1,350 |
2.417,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,845 |
14:37 |
+0,090 |
+5,13% |
1,755 |
1,845 |
1,755 |
2.250,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
13:17 |
+0,300 |
+1,46% |
20,900 |
21,300 |
20,500 |
2.173,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
13:05 |
+0,020 |
+1,79% |
1,120 |
1,200 |
1,120 |
2.000,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
15:10 |
+0,400 |
+1,03% |
38,800 |
39,100 |
38,700 |
1.853,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
12:29 |
-0,200 |
-3,36% |
5,500 |
5,800 |
5,950 |
1.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
14:47 |
±0,000 |
±0,00% |
47,400 |
47,700 |
47,700 |
1.633,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
12:27 |
+0,430 |
+3,83% |
11,460 |
11,480 |
11,230 |
1.600,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
12:20 |
+0,200 |
+0,61% |
32,600 |
33,400 |
32,600 |
1.444,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
15:18 |
+0,200 |
+0,85% |
23,600 |
23,800 |
23,400 |
1.331,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
14:45 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,960 |
1.263,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
15:30 |
-0,400 |
-0,28% |
145,000 |
146,000 |
145,400 |
945,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
14:28 |
+0,800 |
+1,38% |
58,200 |
58,600 |
57,800 |
833,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,500 |
244,500 |
810,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,715 |
09:50 |
-0,035 |
-4,67% |
0,695 |
0,745 |
0,750 |
800,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
13:03 |
-0,150 |
-0,75% |
19,750 |
20,000 |
19,900 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
21.05. / 17:36 |
-0,150 |
-1,00% |
14,850 |
15,000 |
14,900 |
600,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,880 |
38,940 |
39,400 |
348,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
14:32 |
+0,010 |
+0,34% |
2,960 |
2,980 |
2,970 |
100,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
09:35 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
100,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
10:07 |
+0,800 |
+1,49% |
53,700 |
54,700 |
53,800 |
40,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,475 |
14:24 |
-0,030 |
-1,20% |
2,420 |
2,475 |
2,505 |
12,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,150 |
82,400 |
83,500 |
0,00 |
|
