Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 03.05. +349,25 +1,99% - - 17.541,54 0,00
ON Semiconductor Corp 930124 70,350 03.05. / 23:22 +0,340 +0,49% 70,300 71,280 70,010 6,52 Mio.
Illumina 927079 117,930 03.05. / 23:10 -6,060 -4,89% 117,850 119,950 123,990 2,99 Mio.
Old Dominion Freight Line 923655 185,060 03.05. / 23:07 +1,660 +0,91% 181,000 193,350 183,400 1,64 Mio.
CoStar Group 922134 91,230 03.05. / 22:26 +1,470 +1,64% 91,270 93,180 89,760 1,24 Mio.
NVIDIA Corp 918422 887,830 03.05. / 23:31 +29,660 +3,46% 886,410 886,700 858,170 39,75 Mio.
Cognizant Technology Solutions 915272 66,250 03.05. / 22:26 -0,020 -0,03% 66,180 66,990 66,270 7,40 Mio.  
Take-Two Interactive Software 914508 145,880 03.05. / 23:09 +2,810 +1,96% 141,150 146,750 143,070 1,08 Mio.
Marriott International 913070 234,590 03.05. / 23:09 -0,970 -0,41% 234,360 237,000 235,560 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 186,235 03.05. / 23:30 +1,515 +0,82% 185,880 185,990 184,720 39,10 Mio.
ANSYS 901492 319,520 03.05. / 23:17 +4,990 +1,59% 320,000 323,780 314,530 578.961,00
Copart 893807 55,200 03.05. / 23:17 +0,800 +1,47% 55,140 55,650 54,400 5,28 Mio.
Costco Wholesale Corp 888351 743,900 03.05. / 23:17 +11,460 +1,56% 744,000 745,600 732,440 2,32 Mio.
IDEXX Laboratories 888210 480,600 03.05. / 23:03 +4,780 +1,00% 480,120 488,420 475,820 547.954,00
Intuitive Surgical 888024 381,360 03.05. / 23:03 +3,710 +0,98% 380,980 384,500 377,650 1,03 Mio.
Fastenal Company 887891 68,430 03.05. / 23:07 +0,340 +0,50% 66,830 70,700 68,090 2,59 Mio.
AstraZeneca PLC 886715 76,370 03.05. / 23:29 +0,570 +0,75% 76,270 76,640 75,800 9,03 Mio.
Microchip Technology 886105 91,360 03.05. / 23:08 +1,900 +2,12% 91,360 91,980 89,460 6,98 Mio.
Intuit 886053 629,270 03.05. / 23:03 +15,230 +2,48% 628,640 640,470 614,040 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,780 03.05. / 23:29 -0,550 -0,84% 64,710 64,790 65,330 7,82 Mio.
Starbucks Corp 884437 73,110 03.05. / 23:29 -1,820 -2,43% 73,300 73,350 74,930 22,11 Mio.
Synopsys 883703 536,940 03.05. / 23:17 +13,560 +2,59% 536,950 543,000 523,380 855.167,00
Roper Technologies 883563 517,210 03.05. / 23:03 +6,390 +1,25% 516,690 517,330 510,820 1,07 Mio.
QUALCOMM 883121 179,640 03.05. / 23:28 -0,460 -0,26% 179,700 180,250 180,100 10,04 Mio.
Vertex Pharmaceuticals 882807 401,080 03.05. / 23:09 +0,920 +0,23% 400,680 408,700 400,160 1,06 Mio.
Regeneron Pharmaceuticals 881535 957,000 03.05. / 23:11 +19,390 +2,07% 956,840 958,500 937,610 547.361,00
Cintas Corp 880205 674,040 03.05. / 23:03 +11,750 +1,77% 673,370 674,430 662,290 420.713,00
Cisco Systems 878841 47,120 03.05. / 23:29 +0,330 +0,71% 47,130 47,200 46,790 17,93 Mio.
Electronic Arts 878372 129,570 03.05. / 23:03 +1,070 +0,83% 129,430 133,350 128,500 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,630 03.05. / 23:07 +5,190 +1,88% 281,350 284,510 276,440 1,37 Mio.
Adobe 871981 486,180 03.05. / 23:20 +9,610 +2,02% 484,600 486,900 476,570 2,83 Mio.
Microsoft Corp 870747 406,800 03.05. / 23:29 +8,960 +2,25% 406,930 407,070 397,840 17,43 Mio.
Honeywell International 870153 195,810 03.05. / 22:59 +2,170 +1,12% 195,010 196,740 193,640 2,25 Mio.
Ross Stores 870053 130,840 03.05. / 22:26 +3,160 +2,47% 130,980 142,000 127,680 3,73 Mio.
Autodesk 869964 215,190 03.05. / 22:40 +5,240 +2,50% 214,970 216,940 209,950 1,20 Mio.
Lam Research Corp 869686 908,530 03.05. / 23:17 +24,850 +2,81% 906,520 909,600 883,680 875.237,00
Micron Technology 869020 114,685 03.05. / 23:25 +2,355 +2,10% 114,880 114,930 112,330 15,56 Mio.
Paychex 868284 120,100 03.05. / 23:30 +1,650 +1,39% 119,190 124,000 118,450 1,54 Mio.
Amgen 867900 311,340 03.05. / 23:27 +32,950 +11,84% 311,400 312,000 278,390 9,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 183,360 03.05. / 23:31 +10,330 +5,97% 183,820 183,850 173,030 163,11 Mio.
KLA Corp 865884 696,590 03.05. / 23:21 +14,540 +2,13% 696,600 705,000 682,050 819.930,00
CSX Corp 865857 33,850 03.05. / 22:26 +0,280 +0,83% 33,610 33,950 33,570 6,62 Mio.
Applied Materials 865177 204,160 03.05. / 23:26 +6,250 +3,16% 204,180 204,500 197,910 3,82 Mio.
Advanced Micro Devices 863186 150,580 03.05. / 23:30 +4,420 +3,02% 150,600 150,650 146,160 49,30 Mio.
Analog Devices 862485 199,630 03.05. / 23:03 +3,140 +1,60% 199,430 200,780 196,490 2,37 Mio.
PACCAR 861114 104,775 03.05. / 22:51 -1,685 -1,58% 100,030 104,750 106,460 3,90 Mio.
Intel Corp 855681 30,900 03.05. / 23:31 +0,390 +1,28% 30,940 30,950 30,510 36,73 Mio.
Xcel Energy 855009 54,250 03.05. / 23:03 +0,460 +0,86% 54,200 54,750 53,790 3,28 Mio.
Texas Instruments 852654 178,910 03.05. / 23:03 +3,110 +1,77% 178,740 178,950 175,800 4,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,410 03.05. / 22:52 -0,480 -1,27% 37,340 37,800 37,890 6,77 Mio.
PepsiCo 851995 176,150 03.05. / 22:40 +0,700 +0,40% 175,500 176,490 175,450 3,49 Mio.
Automatic Data Processing 850347 241,890 03.05. / 23:28 -0,140 -0,06% 241,650 243,400 242,030 1,49 Mio.  
American Electric Power Compan 850222 88,600 03.05. / 23:20 +0,350 +0,40% 87,870 89,300 88,250 3,33 Mio.
Biogen 789617 217,510 03.05. / 22:46 +4,000 +1,87% 217,780 219,630 213,510 1,14 Mio.
Netflix 552484 579,340 03.05. / 23:31 +14,190 +2,51% 579,340 580,000 565,150 3,31 Mio.
Comcast Corp 157484 38,675 03.05. / 23:29 +0,315 +0,82% 38,410 38,790 38,360 22,28 Mio.
Atlassian Corp A3DUN5 183,520 03.05. / 23:05 -0,030 -0,02% 183,370 184,200 183,550 1,53 Mio.  
Warner Bros Discovery A3DJQZ 7,950 03.05. / 23:29 ±0,000 ±0,00% 7,950 8,000 7,950 35,70 Mio.  
Constellation Energy Corp A3DCXB 194,860 03.05. / 23:03 +8,680 +4,66% 195,100 195,990 186,180 3,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 79,470 03.05. / 23:03 +1,640 +2,11% 79,390 79,980 77,830 2,72 Mio.
Marvell Technology A3CNLD 68,540 03.05. / 23:22 +1,870 +2,80% 68,440 68,580 66,670 9,01 Mio.
GlobalFoundries A3C6AF 49,270 03.05. / 23:02 +0,990 +2,05% 48,500 49,500 48,280 1,55 Mio.
DoorDash A2QHEA 113,810 03.05. / 23:30 -0,500 -0,44% 113,350 113,640 114,310 6,21 Mio.
Airbnb A2QG35 159,710 03.05. / 23:30 +1,380 +0,87% 159,560 160,250 158,330 4,53 Mio.
Datadog A2PSFR 124,270 03.05. / 23:28 -1,190 -0,95% 123,520 124,750 125,460 3,88 Mio.
CrowdStrike Holdings A2PK2R 310,210 03.05. / 23:31 +6,670 +2,20% 304,250 306,990 303,540 4,07 Mio.
Moderna A2N9D9 125,000 03.05. / 23:19 -0,590 -0,47% 125,000 125,530 125,590 4,51 Mio.
PDD Holdings A2JRK6 140,185 03.05. / 23:19 +2,645 +1,92% 140,010 140,100 137,540 11,57 Mio.
Keurig Dr Pepper A2JQPZ 33,830 03.05. / 23:03 +0,270 +0,80% 33,800 33,890 33,560 7,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.278,110 03.05. / 23:28 +39,540 +3,19% 1.268,000 1.279,000 1.238,570 2,49 Mio.
Zscaler A2JF28 177,110 03.05. / 23:30 +0,740 +0,42% 176,960 177,790 176,370 2,49 Mio.
Booking Holdings A2JEXP 3.577,380 03.05. / 23:03 +104,470 +3,01% 3.565,090 3.620,000 3.472,910 534.621,00
MongoDB A2DYB1 362,850 03.05. / 23:09 -0,320 -0,09% 362,880 363,800 363,170 926.558,00  
Baker Hughes Company A2DUAY 31,920 03.05. / 23:02 -0,010 -0,03% 31,920 32,070 31,930 3,70 Mio.  
Trade Desk (The) A2ARCV 88,590 03.05. / 23:30 +0,470 +0,53% 88,600 88,700 88,120 3,78 Mio.
Charter Communications A2AJX9 265,930 03.05. / 22:54 +3,930 +1,50% 265,000 266,650 262,000 865.835,00
Coca-Cola Europacific Partners A2AJ8Q 71,810 03.05. / 23:07 +0,280 +0,39% 35,910 72,790 71,530 1,13 Mio.
Sirius XM Holdings A1W8XE 3,120 03.05. / 23:29 +0,070 +2,30% 3,120 3,130 3,050 15,35 Mio.
CDW Corp A1W0KL 219,560 03.05. / 23:03 +1,150 +0,53% 219,340 220,500 218,410 805.670,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,570 03.05. / 22:13 -0,340 -0,21% 163,560 165,760 164,910 4,27 Mio.
Palo Alto Networks A1JZ0Q 296,210 03.05. / 23:22 +0,890 +0,30% 295,990 296,500 295,320 3,44 Mio.
Meta Platforms A1JWVX 452,050 03.05. / 23:31 +10,370 +2,35% 452,220 452,350 441,680 16,47 Mio.
ASML Holding NV A1J85V 901,630 03.05. / 23:28 +31,350 +3,60% 902,050 905,000 870,280 1,04 Mio.
Diamondback Energy A1J6Y4 201,500 03.05. / 23:02 +3,870 +1,96% 195,000 202,110 197,630 1,87 Mio.
Mondelez International A1J4U0 69,890 03.05. / 23:12 -0,610 -0,87% 69,820 70,100 70,500 8,09 Mio.
Workday A1J39P 255,780 03.05. / 23:30 +4,930 +1,97% 252,030 252,700 250,850 3,07 Mio.
O'Reilly Automotive A1H5JY 1.012,950 03.05. / 23:05 +6,720 +0,67% 1.009,000 1.077,200 1.006,230 417.973,00
Tesla A1CX3T 181,140 03.05. / 23:31 +1,130 +0,63% 181,350 181,390 180,010 75,37 Mio.
NXP Semiconductors NV A1C5WJ 257,850 03.05. / 23:03 +3,590 +1,41% 257,590 260,490 254,260 2,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,010 03.05. / 23:28 +0,550 +0,33% 168,760 168,900 168,460 22,76 Mio.
Alphabet A14Y6F 167,210 03.05. / 23:27 +0,590 +0,35% 166,970 167,060 166,620 34,65 Mio.
Monster Beverage Corp A14U5Z 55,000 03.05. / 23:05 +1,610 +3,02% 54,520 55,000 53,390 12,20 Mio.
Kraft Heinz Company (The) A14TU4 36,350 03.05. / 23:29 -0,370 -1,01% 36,310 36,550 36,720 7,10 Mio.
PayPal Holdings A14R7U 65,680 03.05. / 23:30 -1,300 -1,94% 65,650 65,700 66,980 15,42 Mio.
Walgreens Boots Alliance A12HJF 17,810 03.05. / 23:29 +0,280 +1,60% 17,760 17,790 17,530 7,53 Mio.
Fortinet A0YEFE 58,880 03.05. / 23:29 -6,320 -9,69% 58,920 59,050 65,200 15,89 Mio.
Verisk Analytics A0YA2M 237,330 03.05. / 23:03 +3,570 +1,53% 237,090 237,390 233,760 1,13 Mio.
Dollar Tree A0NFQC 120,730 03.05. / 23:17 +0,950 +0,79% 117,370 120,910 119,780 1,47 Mio.
MercadoLibre A0MYNP 1.630,560 03.05. / 23:29 +124,570 +8,27% 1.625,050 1.639,990 1.505,990 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 355,150 03.05. / 23:30 +4,350 +1,24% 355,250 355,900 350,800 1,26 Mio.
DexCom A0D9T1 128,370 03.05. / 23:03 +1,720 +1,36% 128,240 129,240 126,650 1,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH