| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.905,90 |
21:29 |
+364,36 |
+2,08% |
- |
- |
17.541,54 |
0,00 |
|
|
Zscaler |
A2JF28 |
177,960 |
21:29 |
+1,590 |
+0,90% |
177,920 |
178,010 |
176,370 |
1,68 Mio. |
|
|
Xcel Energy |
855009 |
54,095 |
21:29 |
+0,305 |
+0,57% |
54,090 |
54,100 |
53,790 |
1,56 Mio. |
|
|
Workday |
A1J39P |
256,670 |
21:29 |
+5,820 |
+2,32% |
256,640 |
256,700 |
250,850 |
2,09 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,965 |
21:29 |
+0,015 |
+0,19% |
7,960 |
7,970 |
7,950 |
27,47 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,835 |
21:29 |
+0,305 |
+1,74% |
17,830 |
17,840 |
17,530 |
4,95 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,130 |
21:28 |
+1,970 |
+0,49% |
402,110 |
402,310 |
400,160 |
626.507,00 |
|
|
Verisk Analytics |
A0YA2M |
236,715 |
21:29 |
+2,955 |
+1,26% |
236,680 |
236,750 |
233,760 |
661.145,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,620 |
21:29 |
+0,500 |
+0,57% |
88,610 |
88,630 |
88,120 |
2,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,670 |
21:29 |
+2,870 |
+1,63% |
178,650 |
178,680 |
175,800 |
2,46 Mio. |
|
|
Tesla |
A1CX3T |
181,390 |
21:29 |
+1,380 |
+0,77% |
181,380 |
181,400 |
180,010 |
67,20 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,715 |
21:29 |
+2,645 |
+1,85% |
145,690 |
145,740 |
143,070 |
451.270,00 |
|
|
T-Mobile US |
A1T7LU |
164,830 |
21:29 |
-0,080 |
-0,05% |
164,820 |
164,840 |
164,910 |
2,57 Mio. |
|
|
Synopsys |
883703 |
537,000 |
21:29 |
+13,620 |
+2,60% |
536,800 |
537,210 |
523,380 |
538.594,00 |
|
|
Starbucks Corp |
884437 |
73,647 |
21:29 |
-1,283 |
-1,71% |
73,640 |
73,650 |
74,930 |
15,86 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
21:29 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
9,95 Mio. |
|
|
Ross Stores |
870053 |
131,111 |
21:29 |
+3,431 |
+2,69% |
131,110 |
131,120 |
127,680 |
2,56 Mio. |
|
|
Roper Technologies |
883563 |
516,920 |
21:29 |
+6,100 |
+1,19% |
516,610 |
517,020 |
510,820 |
678.170,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
954,370 |
21:28 |
+16,760 |
+1,79% |
952,430 |
954,610 |
937,610 |
299.386,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
179,640 |
21:29 |
-0,460 |
-0,26% |
179,600 |
179,640 |
180,100 |
7,15 Mio. |
|
|
PepsiCo |
851995 |
176,260 |
21:29 |
+0,810 |
+0,46% |
176,250 |
176,270 |
175,450 |
1,92 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,770 |
21:29 |
+2,230 |
+1,62% |
139,760 |
139,780 |
137,540 |
6,79 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,395 |
21:29 |
-1,585 |
-2,37% |
65,390 |
65,400 |
66,980 |
11,50 Mio. |
|
|
Paychex |
868284 |
119,890 |
21:29 |
+1,440 |
+1,22% |
119,870 |
119,910 |
118,450 |
849.141,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,552 |
21:29 |
+1,232 |
+0,42% |
296,480 |
296,600 |
295,320 |
2,65 Mio. |
|
|
PACCAR |
861114 |
104,835 |
21:29 |
-1,625 |
-1,53% |
104,840 |
104,860 |
106,460 |
2,72 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,330 |
21:29 |
+0,320 |
+0,46% |
70,330 |
70,340 |
70,010 |
4,12 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,480 |
21:28 |
+2,080 |
+1,13% |
185,390 |
185,580 |
183,400 |
1,15 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.018,390 |
21:29 |
+12,160 |
+1,21% |
1.018,330 |
1.019,360 |
1.006,230 |
294.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
258,460 |
21:29 |
+4,200 |
+1,65% |
258,280 |
258,570 |
254,260 |
1,04 Mio. |
|
|
NVIDIA Corp |
918422 |
888,700 |
21:29 |
+30,530 |
+3,56% |
888,610 |
888,790 |
858,170 |
34,92 Mio. |
|
|
Netflix |
552484 |
578,430 |
21:29 |
+13,280 |
+2,35% |
578,190 |
578,420 |
565,150 |
2,40 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,230 |
21:29 |
+1,840 |
+3,45% |
55,220 |
55,230 |
53,390 |
8,67 Mio. |
|
|
MongoDB |
A2DYB1 |
364,320 |
21:29 |
+1,150 |
+0,32% |
364,160 |
364,480 |
363,170 |
677.738,00 |
|
|
Mondelez International |
A1J4U0 |
69,850 |
21:29 |
-0,650 |
-0,92% |
69,840 |
69,850 |
70,500 |
4,81 Mio. |
|
|
Moderna |
A2N9D9 |
124,220 |
21:29 |
-1,370 |
-1,09% |
124,180 |
124,250 |
125,590 |
3,36 Mio. |
|
|
Microsoft Corp |
870747 |
406,485 |
21:29 |
+8,645 |
+2,17% |
406,460 |
406,510 |
397,840 |
11,25 Mio. |
|
|
Micron Technology |
869020 |
114,965 |
21:29 |
+2,635 |
+2,35% |
114,950 |
114,970 |
112,330 |
9,99 Mio. |
|
|
Microchip Technology |
886105 |
91,190 |
21:29 |
+1,730 |
+1,93% |
91,180 |
91,210 |
89,460 |
2,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
452,065 |
21:29 |
+10,385 |
+2,35% |
452,000 |
452,130 |
441,680 |
13,17 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.640,250 |
21:28 |
+134,260 |
+8,92% |
1.639,200 |
1.641,660 |
1.505,990 |
1,12 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,297 |
21:29 |
+1,627 |
+2,44% |
68,290 |
68,300 |
66,670 |
4,97 Mio. |
|
|
Marriott International |
913070 |
234,960 |
21:29 |
-0,600 |
-0,25% |
234,930 |
235,000 |
235,560 |
1,01 Mio. |
|
|
lululemon athletica |
A0MXBY |
354,240 |
21:29 |
+3,440 |
+0,98% |
354,350 |
354,530 |
350,800 |
885.563,00 |
|
|
Lam Research Corp |
869686 |
909,530 |
21:28 |
+25,850 |
+2,93% |
909,520 |
909,810 |
883,680 |
383.952,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,300 |
21:29 |
-0,420 |
-1,14% |
36,300 |
36,310 |
36,720 |
4,17 Mio. |
|
|
KLA Corp |
865884 |
698,670 |
21:29 |
+16,620 |
+2,44% |
698,250 |
698,700 |
682,050 |
270.543,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,845 |
21:29 |
+0,285 |
+0,85% |
33,840 |
33,850 |
33,560 |
3,22 Mio. |
|
|
Intuitive Surgical |
888024 |
381,645 |
21:29 |
+3,995 |
+1,06% |
381,500 |
381,840 |
377,650 |
628.166,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
629,910 |
21:28 |
+15,870 |
+2,58% |
629,700 |
630,140 |
614,040 |
652.174,00 |
|
|
Intel Corp |
855681 |
30,885 |
21:29 |
+0,375 |
+1,23% |
30,880 |
30,890 |
30,510 |
25,74 Mio. |
|
|
Illumina |
927079 |
119,590 |
21:29 |
-4,400 |
-3,55% |
119,520 |
119,670 |
123,990 |
2,16 Mio. |
|
|
IDEXX Laboratories |
888210 |
481,960 |
21:28 |
+6,140 |
+1,29% |
481,580 |
482,040 |
475,820 |
352.118,00 |
|
|
Honeywell International |
870153 |
195,695 |
21:29 |
+2,055 |
+1,06% |
195,680 |
195,710 |
193,640 |
1,43 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,300 |
21:29 |
+1,020 |
+2,11% |
49,300 |
49,330 |
48,280 |
821.421,00 |
|
|
Gilead Sciences |
885823 |
64,690 |
21:29 |
-0,640 |
-0,98% |
64,680 |
64,690 |
65,330 |
4,29 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,480 |
21:29 |
+1,650 |
+2,12% |
79,480 |
79,510 |
77,830 |
1,64 Mio. |
|
|
Fortinet |
A0YEFE |
59,062 |
21:29 |
-6,138 |
-9,41% |
59,050 |
59,070 |
65,200 |
12,50 Mio. |
|
|
Fastenal Company |
887891 |
68,420 |
21:29 |
+0,330 |
+0,48% |
68,410 |
68,420 |
68,090 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,475 |
21:29 |
-0,415 |
-1,10% |
37,470 |
37,480 |
37,890 |
3,35 Mio. |
|
|
Electronic Arts |
878372 |
129,470 |
21:29 |
+0,970 |
+0,75% |
129,460 |
129,480 |
128,500 |
912.374,00 |
|
|
DoorDash |
A2QHEA |
114,295 |
21:29 |
-0,015 |
-0,01% |
114,280 |
114,310 |
114,310 |
4,09 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,610 |
21:29 |
+0,830 |
+0,69% |
120,600 |
120,620 |
119,780 |
847.941,00 |
|
|
Diamondback Energy |
A1J6Y4 |
200,445 |
21:29 |
+2,815 |
+1,42% |
200,370 |
200,520 |
197,630 |
1,26 Mio. |
|
|
DexCom |
A0D9T1 |
128,690 |
21:28 |
+2,040 |
+1,61% |
128,670 |
128,710 |
126,650 |
874.644,00 |
|
|
Datadog |
A2PSFR |
124,270 |
21:29 |
-1,190 |
-0,95% |
124,230 |
124,280 |
125,460 |
2,77 Mio. |
|
|
CSX Corp |
865857 |
33,810 |
21:29 |
+0,240 |
+0,71% |
33,810 |
33,820 |
33,570 |
3,75 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
310,485 |
21:29 |
+6,945 |
+2,29% |
310,370 |
310,610 |
303,540 |
2,89 Mio. |
|
|
Costco Wholesale Corp |
888351 |
745,200 |
21:29 |
+12,760 |
+1,74% |
744,900 |
745,210 |
732,440 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
91,120 |
21:29 |
+1,360 |
+1,52% |
91,100 |
91,120 |
89,760 |
604.456,00 |
|
|
Copart |
893807 |
55,185 |
21:29 |
+0,785 |
+1,44% |
55,180 |
55,190 |
54,400 |
1,67 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
194,390 |
21:29 |
+8,210 |
+4,41% |
194,380 |
194,510 |
186,180 |
1,67 Mio. |
|
|
Comcast Corp |
157484 |
38,590 |
21:29 |
+0,230 |
+0,60% |
38,580 |
38,590 |
38,360 |
9,25 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,430 |
21:29 |
+0,160 |
+0,24% |
66,430 |
66,440 |
66,270 |
1,83 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,735 |
21:29 |
+0,205 |
+0,29% |
71,730 |
71,740 |
71,530 |
628.169,00 |
|
|
Cisco Systems |
878841 |
47,185 |
21:29 |
+0,395 |
+0,84% |
47,180 |
47,190 |
46,790 |
9,17 Mio. |
|
|
Cintas Corp |
880205 |
674,055 |
21:27 |
+11,765 |
+1,78% |
673,830 |
674,270 |
662,290 |
155.415,00 |
|
|
Charter Communications |
A2AJX9 |
265,300 |
21:28 |
+3,300 |
+1,26% |
265,160 |
265,460 |
262,000 |
597.164,00 |
|
|
CDW Corp |
A1W0KL |
220,430 |
21:28 |
+2,020 |
+0,92% |
220,330 |
220,530 |
218,410 |
442.101,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
281,880 |
21:29 |
+5,440 |
+1,97% |
281,740 |
281,920 |
276,440 |
880.724,00 |
|
|
Broadcom |
A2JG9Z |
1.279,770 |
21:28 |
+41,200 |
+3,33% |
1.279,280 |
1.280,260 |
1.238,570 |
1,60 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.593,860 |
21:28 |
+120,950 |
+3,48% |
3.589,780 |
3.596,980 |
3.472,910 |
430.041,00 |
|
|
Biogen |
789617 |
217,480 |
21:28 |
+3,970 |
+1,86% |
217,400 |
217,550 |
213,510 |
696.864,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,820 |
21:29 |
-0,110 |
-0,34% |
31,810 |
31,820 |
31,930 |
2,15 Mio. |
|
|
Automatic Data Processing |
850347 |
241,150 |
21:29 |
-0,880 |
-0,36% |
241,120 |
241,190 |
242,030 |
862.868,00 |
|
|
Autodesk |
869964 |
215,310 |
21:29 |
+5,360 |
+2,55% |
215,240 |
215,380 |
209,950 |
677.588,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,885 |
21:29 |
-0,665 |
-0,36% |
182,810 |
182,960 |
183,550 |
938.759,00 |
|
|
AstraZeneca PLC |
886715 |
76,300 |
21:29 |
+0,500 |
+0,66% |
76,290 |
76,300 |
75,800 |
5,06 Mio. |
|
|
ASML Holding NV |
A1J85V |
902,220 |
21:28 |
+31,940 |
+3,67% |
902,180 |
902,510 |
870,280 |
712.241,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
204,540 |
21:29 |
+6,630 |
+3,35% |
204,530 |
204,560 |
197,910 |
2,07 Mio. |
|
|
Apple |
865985 |
184,930 |
21:29 |
+11,900 |
+6,88% |
184,920 |
184,930 |
173,030 |
125,31 Mio. |
|
|
ANSYS |
901492 |
319,760 |
21:28 |
+5,230 |
+1,66% |
319,540 |
319,910 |
314,530 |
311.945,00 |
|
|
Analog Devices |
862485 |
200,255 |
21:29 |
+3,765 |
+1,92% |
200,210 |
200,280 |
196,490 |
971.083,00 |
|
|
Amgen |
867900 |
309,990 |
21:29 |
+31,600 |
+11,35% |
309,890 |
310,080 |
278,390 |
7,98 Mio. |
|
|
American Electric Power Compan |
850222 |
88,280 |
21:29 |
+0,030 |
+0,03% |
88,270 |
88,290 |
88,250 |
1,18 Mio. |
|
|
Amazon.com |
906866 |
186,170 |
21:29 |
+1,450 |
+0,78% |
186,170 |
186,180 |
184,720 |
30,30 Mio. |
|
|
Alphabet |
A14Y6F |
166,810 |
21:29 |
+0,190 |
+0,11% |
166,790 |
166,810 |
166,620 |
26,47 Mio. |
|
|
Alphabet |
A14Y6H |
168,575 |
21:29 |
+0,115 |
+0,07% |
168,580 |
168,590 |
168,460 |
18,50 Mio. |
|
|
Airbnb |
A2QG35 |
159,960 |
21:29 |
+1,630 |
+1,03% |
159,930 |
159,970 |
158,330 |
3,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
150,550 |
21:29 |
+4,390 |
+3,00% |
150,550 |
150,570 |
146,160 |
43,04 Mio. |
|
|
Adobe |
871981 |
486,330 |
21:29 |
+9,760 |
+2,05% |
486,210 |
486,330 |
476,570 |
1,91 Mio. |
|