| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.862,68 |
17:36 |
+321,14 |
+1,83% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.655,210 |
17:35 |
+182,300 |
+5,25% |
3.644,200 |
3.659,980 |
3.472,910 |
219.043,00 |
|
|
MercadoLibre |
A0MYNP |
1.672,290 |
17:35 |
+166,300 |
+11,04% |
1.666,020 |
1.673,840 |
1.505,990 |
764.870,00 |
|
|
Broadcom |
A2JG9Z |
1.277,400 |
17:36 |
+38,830 |
+3,14% |
1.277,300 |
1.278,590 |
1.238,570 |
866.538,00 |
|
|
Amgen |
867900 |
315,990 |
17:36 |
+37,600 |
+13,51% |
315,970 |
316,130 |
278,390 |
5,18 Mio. |
|
|
ASML Holding NV |
A1J85V |
900,150 |
17:36 |
+29,870 |
+3,43% |
899,410 |
900,920 |
870,280 |
447.202,00 |
|
|
Lam Research Corp |
869686 |
910,060 |
17:35 |
+26,380 |
+2,99% |
908,830 |
911,100 |
883,680 |
198.953,00 |
|
|
NVIDIA Corp |
918422 |
880,695 |
17:36 |
+22,525 |
+2,62% |
880,690 |
881,230 |
858,170 |
19,59 Mio. |
|
|
KLA Corp |
865884 |
702,250 |
17:36 |
+20,200 |
+2,96% |
701,200 |
702,220 |
682,050 |
132.621,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
536,750 |
17:35 |
+13,370 |
+2,55% |
536,340 |
537,210 |
523,380 |
221.876,00 |
|
|
Intuit |
886053 |
626,980 |
17:36 |
+12,940 |
+2,11% |
626,980 |
627,250 |
614,040 |
351.113,00 |
|
|
Apple |
865985 |
184,760 |
17:36 |
+11,730 |
+6,78% |
184,750 |
184,760 |
173,030 |
75,39 Mio. |
|
|
Netflix |
552484 |
576,605 |
17:36 |
+11,455 |
+2,03% |
576,380 |
576,640 |
565,150 |
1,29 Mio. |
|
|
Cintas Corp |
880205 |
672,590 |
17:34 |
+10,300 |
+1,56% |
672,310 |
672,930 |
662,290 |
58.697,00 |
|
|
Meta Platforms |
A1JWVX |
451,360 |
17:36 |
+9,680 |
+2,19% |
451,220 |
451,390 |
441,680 |
8,09 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
195,540 |
17:35 |
+9,360 |
+5,03% |
195,450 |
195,640 |
186,180 |
914.818,00 |
|
|
Microsoft Corp |
870747 |
405,960 |
17:36 |
+8,120 |
+2,04% |
405,930 |
405,960 |
397,840 |
6,98 Mio. |
|
|
Roper Technologies |
883563 |
518,555 |
17:36 |
+7,735 |
+1,51% |
518,290 |
518,820 |
510,820 |
236.636,00 |
|
|
ANSYS |
901492 |
322,090 |
17:34 |
+7,560 |
+2,40% |
321,750 |
322,300 |
314,530 |
128.816,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
204,550 |
17:36 |
+6,640 |
+3,36% |
204,510 |
204,590 |
197,910 |
999.467,00 |
|
|
Adobe |
871981 |
482,810 |
17:36 |
+6,240 |
+1,31% |
482,670 |
483,000 |
476,570 |
877.346,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,010 |
17:36 |
+5,750 |
+2,26% |
259,850 |
260,120 |
254,260 |
498.785,00 |
|
|
Autodesk |
869964 |
215,410 |
17:36 |
+5,460 |
+2,60% |
215,350 |
215,550 |
209,950 |
334.617,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,610 |
17:32 |
+5,380 |
+0,53% |
1.012,820 |
1.013,540 |
1.006,230 |
124.940,00 |
|
|
Costco Wholesale Corp |
888351 |
737,705 |
17:35 |
+5,265 |
+0,72% |
737,470 |
738,080 |
732,440 |
423.572,00 |
|
|
Cadence Design Systems |
873567 |
281,535 |
17:36 |
+5,095 |
+1,84% |
281,420 |
281,630 |
276,440 |
434.382,00 |
|
|
Charter Communications |
A2AJX9 |
266,895 |
17:35 |
+4,895 |
+1,87% |
266,690 |
267,110 |
262,000 |
294.849,00 |
|
|
Intuitive Surgical |
888024 |
382,185 |
17:36 |
+4,535 |
+1,20% |
381,790 |
382,250 |
377,650 |
337.296,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
941,860 |
17:36 |
+4,250 |
+0,45% |
941,670 |
943,180 |
937,610 |
120.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,705 |
17:36 |
+4,215 |
+2,15% |
200,670 |
200,740 |
196,490 |
440.125,00 |
|
|
Workday |
A1J39P |
254,720 |
17:35 |
+3,870 |
+1,54% |
254,630 |
254,830 |
250,850 |
754.788,00 |
|
|
IDEXX Laboratories |
888210 |
479,530 |
17:36 |
+3,710 |
+0,78% |
479,080 |
479,940 |
475,820 |
160.503,00 |
|
|
Airbnb |
A2QG35 |
161,930 |
17:36 |
+3,600 |
+2,27% |
161,860 |
161,970 |
158,330 |
2,26 Mio. |
|
|
Old Dominion Freight Line |
923655 |
186,595 |
17:36 |
+3,195 |
+1,74% |
186,510 |
186,680 |
183,400 |
482.364,00 |
|
|
Verisk Analytics |
A0YA2M |
236,760 |
17:36 |
+3,000 |
+1,28% |
236,710 |
236,860 |
233,760 |
340.032,00 |
|
|
lululemon athletica |
A0MXBY |
353,760 |
17:36 |
+2,960 |
+0,84% |
353,570 |
353,900 |
350,800 |
421.098,00 |
|
|
Ross Stores |
870053 |
130,530 |
17:36 |
+2,850 |
+2,23% |
130,510 |
130,540 |
127,680 |
1,02 Mio. |
|
|
Texas Instruments |
852654 |
178,520 |
17:36 |
+2,720 |
+1,55% |
178,510 |
178,560 |
175,800 |
1,28 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,375 |
17:36 |
+2,305 |
+1,61% |
145,320 |
145,410 |
143,070 |
147.721,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
148,430 |
17:36 |
+2,270 |
+1,55% |
148,400 |
148,430 |
146,160 |
23,20 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
199,841 |
17:36 |
+2,211 |
+1,12% |
199,640 |
199,860 |
197,630 |
626.740,00 |
|
|
Micron Technology |
869020 |
114,480 |
17:36 |
+2,150 |
+1,91% |
114,480 |
114,490 |
112,330 |
5,09 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
305,620 |
17:36 |
+2,080 |
+0,69% |
305,580 |
305,830 |
303,540 |
1,32 Mio. |
|
|
Microchip Technology |
886105 |
91,450 |
17:36 |
+1,990 |
+2,22% |
91,440 |
91,480 |
89,460 |
824.149,00 |
|
|
DexCom |
A0D9T1 |
128,370 |
17:36 |
+1,720 |
+1,36% |
128,280 |
128,490 |
126,650 |
402.799,00 |
|
|
Amazon.com |
906866 |
186,350 |
17:36 |
+1,630 |
+0,88% |
186,350 |
186,370 |
184,720 |
19,58 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,440 |
17:36 |
+1,610 |
+2,07% |
79,430 |
79,480 |
77,830 |
747.984,00 |
|
|
MongoDB |
A2DYB1 |
364,661 |
17:36 |
+1,491 |
+0,41% |
363,750 |
364,670 |
363,170 |
406.503,00 |
|
|
Honeywell International |
870153 |
195,118 |
17:36 |
+1,478 |
+0,76% |
195,080 |
195,150 |
193,640 |
749.607,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,130 |
17:36 |
+1,460 |
+2,19% |
68,120 |
68,140 |
66,670 |
2,84 Mio. |
|
|
Marriott International |
913070 |
236,990 |
17:36 |
+1,430 |
+0,61% |
236,940 |
237,040 |
235,560 |
342.673,00 |
|
|
Biogen |
789617 |
214,770 |
17:36 |
+1,260 |
+0,59% |
214,750 |
215,040 |
213,510 |
258.119,00 |
|
|
CoStar Group |
922134 |
90,910 |
17:36 |
+1,150 |
+1,28% |
90,900 |
90,960 |
89,760 |
270.380,00 |
|
|
PDD Holdings |
A2JRK6 |
138,590 |
17:36 |
+1,050 |
+0,76% |
138,570 |
138,620 |
137,540 |
4,28 Mio. |
|
|
Paychex |
868284 |
119,490 |
17:36 |
+1,040 |
+0,88% |
119,470 |
119,540 |
118,450 |
414.972,00 |
|
|
Dollar Tree |
A0NFQC |
120,805 |
17:36 |
+1,025 |
+0,86% |
120,770 |
120,840 |
119,780 |
342.033,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,410 |
17:36 |
+1,020 |
+1,91% |
54,400 |
54,410 |
53,390 |
4,68 Mio. |
|
|
Electronic Arts |
878372 |
129,495 |
17:35 |
+0,995 |
+0,77% |
129,460 |
129,530 |
128,500 |
323.749,00 |
|
|
CDW Corp |
A1W0KL |
219,245 |
17:35 |
+0,835 |
+0,38% |
219,090 |
219,400 |
218,410 |
169.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,105 |
17:36 |
+0,825 |
+1,71% |
49,090 |
49,140 |
48,280 |
375.409,00 |
|
|
Copart |
893807 |
55,170 |
17:36 |
+0,770 |
+1,42% |
55,170 |
55,180 |
54,400 |
821.416,00 |
|
|
ON Semiconductor Corp |
930124 |
70,750 |
17:36 |
+0,740 |
+1,06% |
70,740 |
70,760 |
70,010 |
1,70 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,900 |
17:36 |
+0,370 |
+2,11% |
17,890 |
17,900 |
17,530 |
2,58 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
17:36 |
+0,350 |
+1,15% |
30,850 |
30,860 |
30,510 |
14,37 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,460 |
17:36 |
+0,340 |
+0,39% |
88,430 |
88,500 |
88,120 |
1,32 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,840 |
17:36 |
+0,310 |
+0,43% |
71,830 |
71,850 |
71,530 |
298.991,00 |
|
|
CSX Corp |
865857 |
33,840 |
17:36 |
+0,270 |
+0,80% |
33,830 |
33,840 |
33,570 |
1,70 Mio. |
|
|
Comcast Corp |
157484 |
38,625 |
17:36 |
+0,265 |
+0,69% |
38,620 |
38,630 |
38,360 |
3,69 Mio. |
|
|
Fastenal Company |
887891 |
68,320 |
17:36 |
+0,230 |
+0,34% |
68,310 |
68,330 |
68,090 |
655.358,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,135 |
17:36 |
+0,185 |
+2,33% |
8,130 |
8,140 |
7,950 |
12,93 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,420 |
17:36 |
+0,150 |
+0,23% |
66,410 |
66,430 |
66,270 |
781.509,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,690 |
17:36 |
+0,130 |
+0,39% |
33,690 |
33,700 |
33,560 |
1,15 Mio. |
|
|
Cisco Systems |
878841 |
46,880 |
17:36 |
+0,090 |
+0,19% |
46,870 |
46,880 |
46,790 |
4,12 Mio. |
|
|
Tesla |
A1CX3T |
180,095 |
17:36 |
+0,085 |
+0,05% |
180,080 |
180,110 |
180,010 |
39,06 Mio. |
|
|
Xcel Energy |
855009 |
53,865 |
17:36 |
+0,075 |
+0,14% |
53,850 |
53,860 |
53,790 |
624.808,00 |
|
|
DoorDash |
A2QHEA |
114,370 |
17:36 |
+0,060 |
+0,05% |
114,360 |
114,460 |
114,310 |
2,05 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,100 |
17:36 |
+0,050 |
+1,64% |
3,090 |
3,100 |
3,050 |
4,90 Mio. |
|
|
American Electric Power Compan |
850222 |
88,260 |
17:36 |
+0,010 |
+0,01% |
88,260 |
88,270 |
88,250 |
434.598,00 |
|
|
PepsiCo |
851995 |
175,440 |
17:36 |
-0,010 |
-0,01% |
175,430 |
175,450 |
175,450 |
952.244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
75,765 |
17:36 |
-0,035 |
-0,05% |
75,760 |
75,770 |
75,800 |
2,41 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,860 |
17:36 |
-0,070 |
-0,22% |
31,860 |
31,870 |
31,930 |
907.585,00 |
|
|
T-Mobile US |
A1T7LU |
164,635 |
17:36 |
-0,275 |
-0,17% |
164,640 |
164,680 |
164,910 |
1,21 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,230 |
17:36 |
-0,320 |
-0,17% |
183,150 |
183,490 |
183,550 |
497.458,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,395 |
17:36 |
-0,325 |
-0,89% |
36,390 |
36,400 |
36,720 |
1,63 Mio. |
|
|
Datadog |
A2PSFR |
125,075 |
17:36 |
-0,385 |
-0,31% |
125,040 |
125,140 |
125,460 |
1,24 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
399,748 |
17:36 |
-0,412 |
-0,10% |
399,390 |
400,340 |
400,160 |
283.322,00 |
|
|
Exelon Corp |
852011 |
37,270 |
17:36 |
-0,620 |
-1,64% |
37,270 |
37,280 |
37,890 |
1,63 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,725 |
17:36 |
-0,775 |
-1,10% |
69,710 |
69,720 |
70,500 |
2,38 Mio. |
|
|
Gilead Sciences |
885823 |
64,530 |
17:36 |
-0,800 |
-1,22% |
64,520 |
64,540 |
65,330 |
2,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
165,700 |
17:36 |
-0,920 |
-0,55% |
165,690 |
165,700 |
166,620 |
17,35 Mio. |
|
|
Alphabet |
A14Y6H |
167,470 |
17:36 |
-0,990 |
-0,59% |
167,470 |
167,480 |
168,460 |
12,08 Mio. |
|
|
QUALCOMM |
883121 |
179,020 |
17:36 |
-1,080 |
-0,60% |
179,020 |
179,070 |
180,100 |
4,19 Mio. |
|
|
Starbucks Corp |
884437 |
73,510 |
17:36 |
-1,420 |
-1,90% |
73,500 |
73,520 |
74,930 |
7,30 Mio. |
|
|
Automatic Data Processing |
850347 |
240,542 |
17:36 |
-1,487 |
-0,61% |
240,480 |
240,640 |
242,030 |
443.560,00 |
|
|
PACCAR |
861114 |
104,950 |
17:36 |
-1,510 |
-1,42% |
104,930 |
104,960 |
106,460 |
1,09 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,360 |
17:36 |
-1,620 |
-2,42% |
65,350 |
65,370 |
66,980 |
6,84 Mio. |
|
|
Moderna |
A2N9D9 |
123,705 |
17:36 |
-1,885 |
-1,50% |
123,610 |
123,820 |
125,590 |
1,86 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,080 |
17:36 |
-2,240 |
-0,76% |
293,010 |
293,150 |
295,320 |
1,41 Mio. |
|
|
Zscaler |
A2JF28 |
174,052 |
17:36 |
-2,318 |
-1,31% |
174,010 |
174,140 |
176,370 |
846.958,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
120,190 |
17:36 |
-3,800 |
-3,06% |
120,050 |
120,330 |
123,990 |
1,16 Mio. |
|
|
Fortinet |
A0YEFE |
59,892 |
17:36 |
-5,308 |
-8,14% |
59,880 |
59,920 |
65,200 |
7,16 Mio. |
|