Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.862,68 17:36 +321,14 +1,83% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.655,210 17:35 +182,300 +5,25% 3.644,200 3.659,980 3.472,910 219.043,00
MercadoLibre A0MYNP 1.672,290 17:35 +166,300 +11,04% 1.666,020 1.673,840 1.505,990 764.870,00
Broadcom A2JG9Z 1.277,400 17:36 +38,830 +3,14% 1.277,300 1.278,590 1.238,570 866.538,00
Amgen 867900 315,990 17:36 +37,600 +13,51% 315,970 316,130 278,390 5,18 Mio.
ASML Holding NV A1J85V 900,150 17:36 +29,870 +3,43% 899,410 900,920 870,280 447.202,00
Lam Research Corp 869686 910,060 17:35 +26,380 +2,99% 908,830 911,100 883,680 198.953,00
NVIDIA Corp 918422 880,695 17:36 +22,525 +2,62% 880,690 881,230 858,170 19,59 Mio.
KLA Corp 865884 702,250 17:36 +20,200 +2,96% 701,200 702,220 682,050 132.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 536,750 17:35 +13,370 +2,55% 536,340 537,210 523,380 221.876,00
Intuit 886053 626,980 17:36 +12,940 +2,11% 626,980 627,250 614,040 351.113,00
Apple 865985 184,760 17:36 +11,730 +6,78% 184,750 184,760 173,030 75,39 Mio.
Netflix 552484 576,605 17:36 +11,455 +2,03% 576,380 576,640 565,150 1,29 Mio.
Cintas Corp 880205 672,590 17:34 +10,300 +1,56% 672,310 672,930 662,290 58.697,00
Meta Platforms A1JWVX 451,360 17:36 +9,680 +2,19% 451,220 451,390 441,680 8,09 Mio.
Constellation Energy Corp A3DCXB 195,540 17:35 +9,360 +5,03% 195,450 195,640 186,180 914.818,00
Microsoft Corp 870747 405,960 17:36 +8,120 +2,04% 405,930 405,960 397,840 6,98 Mio.
Roper Technologies 883563 518,555 17:36 +7,735 +1,51% 518,290 518,820 510,820 236.636,00
ANSYS 901492 322,090 17:34 +7,560 +2,40% 321,750 322,300 314,530 128.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 204,550 17:36 +6,640 +3,36% 204,510 204,590 197,910 999.467,00
Adobe 871981 482,810 17:36 +6,240 +1,31% 482,670 483,000 476,570 877.346,00
NXP Semiconductors NV A1C5WJ 260,010 17:36 +5,750 +2,26% 259,850 260,120 254,260 498.785,00
Autodesk 869964 215,410 17:36 +5,460 +2,60% 215,350 215,550 209,950 334.617,00
O'Reilly Automotive A1H5JY 1.011,610 17:32 +5,380 +0,53% 1.012,820 1.013,540 1.006,230 124.940,00
Costco Wholesale Corp 888351 737,705 17:35 +5,265 +0,72% 737,470 738,080 732,440 423.572,00
Cadence Design Systems 873567 281,535 17:36 +5,095 +1,84% 281,420 281,630 276,440 434.382,00
Charter Communications A2AJX9 266,895 17:35 +4,895 +1,87% 266,690 267,110 262,000 294.849,00
Intuitive Surgical 888024 382,185 17:36 +4,535 +1,20% 381,790 382,250 377,650 337.296,00
Regeneron Pharmaceuticals 881535 941,860 17:36 +4,250 +0,45% 941,670 943,180 937,610 120.973,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 200,705 17:36 +4,215 +2,15% 200,670 200,740 196,490 440.125,00
Workday A1J39P 254,720 17:35 +3,870 +1,54% 254,630 254,830 250,850 754.788,00
IDEXX Laboratories 888210 479,530 17:36 +3,710 +0,78% 479,080 479,940 475,820 160.503,00
Airbnb A2QG35 161,930 17:36 +3,600 +2,27% 161,860 161,970 158,330 2,26 Mio.
Old Dominion Freight Line 923655 186,595 17:36 +3,195 +1,74% 186,510 186,680 183,400 482.364,00
Verisk Analytics A0YA2M 236,760 17:36 +3,000 +1,28% 236,710 236,860 233,760 340.032,00
lululemon athletica A0MXBY 353,760 17:36 +2,960 +0,84% 353,570 353,900 350,800 421.098,00
Ross Stores 870053 130,530 17:36 +2,850 +2,23% 130,510 130,540 127,680 1,02 Mio.
Texas Instruments 852654 178,520 17:36 +2,720 +1,55% 178,510 178,560 175,800 1,28 Mio.
Take-Two Interactive Software 914508 145,375 17:36 +2,305 +1,61% 145,320 145,410 143,070 147.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 148,430 17:36 +2,270 +1,55% 148,400 148,430 146,160 23,20 Mio.
Diamondback Energy A1J6Y4 199,841 17:36 +2,211 +1,12% 199,640 199,860 197,630 626.740,00
Micron Technology 869020 114,480 17:36 +2,150 +1,91% 114,480 114,490 112,330 5,09 Mio.
CrowdStrike Holdings A2PK2R 305,620 17:36 +2,080 +0,69% 305,580 305,830 303,540 1,32 Mio.
Microchip Technology 886105 91,450 17:36 +1,990 +2,22% 91,440 91,480 89,460 824.149,00
DexCom A0D9T1 128,370 17:36 +1,720 +1,36% 128,280 128,490 126,650 402.799,00
Amazon.com 906866 186,350 17:36 +1,630 +0,88% 186,350 186,370 184,720 19,58 Mio.
GE HealthCare Technologies A3D3G6 79,440 17:36 +1,610 +2,07% 79,430 79,480 77,830 747.984,00
MongoDB A2DYB1 364,661 17:36 +1,491 +0,41% 363,750 364,670 363,170 406.503,00
Honeywell International 870153 195,118 17:36 +1,478 +0,76% 195,080 195,150 193,640 749.607,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,130 17:36 +1,460 +2,19% 68,120 68,140 66,670 2,84 Mio.
Marriott International 913070 236,990 17:36 +1,430 +0,61% 236,940 237,040 235,560 342.673,00
Biogen 789617 214,770 17:36 +1,260 +0,59% 214,750 215,040 213,510 258.119,00
CoStar Group 922134 90,910 17:36 +1,150 +1,28% 90,900 90,960 89,760 270.380,00
PDD Holdings A2JRK6 138,590 17:36 +1,050 +0,76% 138,570 138,620 137,540 4,28 Mio.
Paychex 868284 119,490 17:36 +1,040 +0,88% 119,470 119,540 118,450 414.972,00
Dollar Tree A0NFQC 120,805 17:36 +1,025 +0,86% 120,770 120,840 119,780 342.033,00
Monster Beverage Corp A14U5Z 54,410 17:36 +1,020 +1,91% 54,400 54,410 53,390 4,68 Mio.
Electronic Arts 878372 129,495 17:35 +0,995 +0,77% 129,460 129,530 128,500 323.749,00
CDW Corp A1W0KL 219,245 17:35 +0,835 +0,38% 219,090 219,400 218,410 169.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,105 17:36 +0,825 +1,71% 49,090 49,140 48,280 375.409,00
Copart 893807 55,170 17:36 +0,770 +1,42% 55,170 55,180 54,400 821.416,00
ON Semiconductor Corp 930124 70,750 17:36 +0,740 +1,06% 70,740 70,760 70,010 1,70 Mio.
Walgreens Boots Alliance A12HJF 17,900 17:36 +0,370 +2,11% 17,890 17,900 17,530 2,58 Mio.
Intel Corp 855681 30,860 17:36 +0,350 +1,15% 30,850 30,860 30,510 14,37 Mio.
Trade Desk (The) A2ARCV 88,460 17:36 +0,340 +0,39% 88,430 88,500 88,120 1,32 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,840 17:36 +0,310 +0,43% 71,830 71,850 71,530 298.991,00
CSX Corp 865857 33,840 17:36 +0,270 +0,80% 33,830 33,840 33,570 1,70 Mio.
Comcast Corp 157484 38,625 17:36 +0,265 +0,69% 38,620 38,630 38,360 3,69 Mio.
Fastenal Company 887891 68,320 17:36 +0,230 +0,34% 68,310 68,330 68,090 655.358,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,135 17:36 +0,185 +2,33% 8,130 8,140 7,950 12,93 Mio.
Cognizant Technology Solutions 915272 66,420 17:36 +0,150 +0,23% 66,410 66,430 66,270 781.509,00
Keurig Dr Pepper A2JQPZ 33,690 17:36 +0,130 +0,39% 33,690 33,700 33,560 1,15 Mio.
Cisco Systems 878841 46,880 17:36 +0,090 +0,19% 46,870 46,880 46,790 4,12 Mio.
Tesla A1CX3T 180,095 17:36 +0,085 +0,05% 180,080 180,110 180,010 39,06 Mio.  
Xcel Energy 855009 53,865 17:36 +0,075 +0,14% 53,850 53,860 53,790 624.808,00
DoorDash A2QHEA 114,370 17:36 +0,060 +0,05% 114,360 114,460 114,310 2,05 Mio.  
Sirius XM Holdings A1W8XE 3,100 17:36 +0,050 +1,64% 3,090 3,100 3,050 4,90 Mio.
American Electric Power Compan 850222 88,260 17:36 +0,010 +0,01% 88,260 88,270 88,250 434.598,00  
PepsiCo 851995 175,440 17:36 -0,010 -0,01% 175,430 175,450 175,450 952.244,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 75,765 17:36 -0,035 -0,05% 75,760 75,770 75,800 2,41 Mio.  
Baker Hughes Company A2DUAY 31,860 17:36 -0,070 -0,22% 31,860 31,870 31,930 907.585,00
T-Mobile US A1T7LU 164,635 17:36 -0,275 -0,17% 164,640 164,680 164,910 1,21 Mio.
Atlassian Corp A3DUN5 183,230 17:36 -0,320 -0,17% 183,150 183,490 183,550 497.458,00
Kraft Heinz Company (The) A14TU4 36,395 17:36 -0,325 -0,89% 36,390 36,400 36,720 1,63 Mio.
Datadog A2PSFR 125,075 17:36 -0,385 -0,31% 125,040 125,140 125,460 1,24 Mio.
Vertex Pharmaceuticals 882807 399,748 17:36 -0,412 -0,10% 399,390 400,340 400,160 283.322,00  
Exelon Corp 852011 37,270 17:36 -0,620 -1,64% 37,270 37,280 37,890 1,63 Mio.
Mondelez International A1J4U0 69,725 17:36 -0,775 -1,10% 69,710 69,720 70,500 2,38 Mio.
Gilead Sciences 885823 64,530 17:36 -0,800 -1,22% 64,520 64,540 65,330 2,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 165,700 17:36 -0,920 -0,55% 165,690 165,700 166,620 17,35 Mio.
Alphabet A14Y6H 167,470 17:36 -0,990 -0,59% 167,470 167,480 168,460 12,08 Mio.
QUALCOMM 883121 179,020 17:36 -1,080 -0,60% 179,020 179,070 180,100 4,19 Mio.
Starbucks Corp 884437 73,510 17:36 -1,420 -1,90% 73,500 73,520 74,930 7,30 Mio.
Automatic Data Processing 850347 240,542 17:36 -1,487 -0,61% 240,480 240,640 242,030 443.560,00
PACCAR 861114 104,950 17:36 -1,510 -1,42% 104,930 104,960 106,460 1,09 Mio.
PayPal Holdings A14R7U 65,360 17:36 -1,620 -2,42% 65,350 65,370 66,980 6,84 Mio.
Moderna A2N9D9 123,705 17:36 -1,885 -1,50% 123,610 123,820 125,590 1,86 Mio.
Palo Alto Networks A1JZ0Q 293,080 17:36 -2,240 -0,76% 293,010 293,150 295,320 1,41 Mio.
Zscaler A2JF28 174,052 17:36 -2,318 -1,31% 174,010 174,140 176,370 846.958,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 120,190 17:36 -3,800 -3,06% 120,050 120,330 123,990 1,16 Mio.
Fortinet A0YEFE 59,892 17:36 -5,308 -8,14% 59,880 59,920 65,200 7,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH