| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.906,38 |
21:27 |
+364,84 |
+2,08% |
- |
- |
17.541,54 |
0,00 |
|
|
Amgen |
867900 |
309,640 |
21:27 |
+31,250 |
+11,23% |
309,500 |
309,780 |
278,390 |
7,94 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.639,670 |
21:27 |
+133,680 |
+8,88% |
1.638,010 |
1.641,090 |
1.505,990 |
1,12 Mio. |
|
|
Apple |
865985 |
184,985 |
21:27 |
+11,955 |
+6,91% |
184,980 |
184,990 |
173,030 |
124,84 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
194,520 |
21:27 |
+8,340 |
+4,48% |
194,480 |
194,580 |
186,180 |
1,66 Mio. |
|
|
ASML Holding NV |
A1J85V |
902,190 |
21:27 |
+31,910 |
+3,67% |
901,710 |
902,640 |
870,280 |
709.449,00 |
|
|
Booking Holdings |
A2JEXP |
3.594,910 |
21:26 |
+122,000 |
+3,51% |
3.592,640 |
3.594,910 |
3.472,910 |
425.755,00 |
|
|
NVIDIA Corp |
918422 |
888,270 |
21:27 |
+30,100 |
+3,51% |
888,060 |
888,400 |
858,170 |
34,84 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,250 |
21:27 |
+1,860 |
+3,48% |
55,240 |
55,250 |
53,390 |
8,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
204,495 |
21:27 |
+6,585 |
+3,33% |
204,480 |
204,520 |
197,910 |
2,06 Mio. |
|
|
Broadcom |
A2JG9Z |
1.279,570 |
21:27 |
+41,000 |
+3,31% |
1.279,010 |
1.280,170 |
1.238,570 |
1,60 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,475 |
21:27 |
+4,315 |
+2,95% |
150,470 |
150,480 |
146,160 |
42,96 Mio. |
|
|
Lam Research Corp |
869686 |
909,530 |
21:27 |
+25,850 |
+2,93% |
909,000 |
909,730 |
883,680 |
382.837,00 |
|
|
Ross Stores |
870053 |
131,142 |
21:27 |
+3,462 |
+2,71% |
131,140 |
131,160 |
127,680 |
2,54 Mio. |
|
|
Synopsys |
883703 |
537,045 |
21:26 |
+13,665 |
+2,61% |
536,730 |
537,310 |
523,380 |
537.494,00 |
|
|
Intuit |
886053 |
630,004 |
21:27 |
+15,964 |
+2,60% |
629,960 |
630,310 |
614,040 |
650.029,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
311,355 |
21:27 |
+7,815 |
+2,57% |
311,260 |
311,450 |
303,540 |
2,88 Mio. |
|
|
Autodesk |
869964 |
215,202 |
21:27 |
+5,252 |
+2,50% |
215,190 |
215,300 |
209,950 |
674.927,00 |
|
|
Marvell Technology |
A3CNLD |
68,300 |
21:27 |
+1,630 |
+2,44% |
68,290 |
68,310 |
66,670 |
4,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
698,635 |
21:27 |
+16,585 |
+2,43% |
698,100 |
698,760 |
682,050 |
269.855,00 |
|
|
Workday |
A1J39P |
256,765 |
21:27 |
+5,915 |
+2,36% |
256,690 |
256,840 |
250,850 |
2,08 Mio. |
|
|
Netflix |
552484 |
578,470 |
21:27 |
+13,320 |
+2,36% |
578,330 |
578,520 |
565,150 |
2,39 Mio. |
|
|
Meta Platforms |
A1JWVX |
452,030 |
21:27 |
+10,350 |
+2,34% |
451,970 |
452,090 |
441,680 |
13,12 Mio. |
|
|
Micron Technology |
869020 |
114,930 |
21:27 |
+2,600 |
+2,31% |
114,920 |
114,940 |
112,330 |
9,95 Mio. |
|
|
Microsoft Corp |
870747 |
406,560 |
21:27 |
+8,720 |
+2,19% |
406,540 |
406,590 |
397,840 |
11,22 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,510 |
21:27 |
+1,680 |
+2,16% |
79,490 |
79,530 |
77,830 |
1,63 Mio. |
|
|
Adobe |
871981 |
486,680 |
21:27 |
+10,110 |
+2,12% |
486,520 |
486,700 |
476,570 |
1,88 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,220 |
21:27 |
+0,940 |
+1,95% |
49,220 |
49,240 |
48,280 |
805.162,00 |
|
|
Microchip Technology |
886105 |
91,190 |
21:27 |
+1,730 |
+1,93% |
91,170 |
91,200 |
89,460 |
2,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
217,610 |
21:27 |
+4,100 |
+1,92% |
217,390 |
217,620 |
213,510 |
693.532,00 |
|
|
Cadence Design Systems |
873567 |
281,710 |
21:27 |
+5,270 |
+1,91% |
281,660 |
281,800 |
276,440 |
875.107,00 |
|
|
Take-Two Interactive Software |
914508 |
145,710 |
21:27 |
+2,640 |
+1,85% |
145,690 |
145,730 |
143,070 |
448.019,00 |
|
|
Analog Devices |
862485 |
200,115 |
21:27 |
+3,625 |
+1,84% |
200,090 |
200,140 |
196,490 |
964.145,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
21:27 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
9,94 Mio. |
|
|
Cintas Corp |
880205 |
674,060 |
21:27 |
+11,770 |
+1,78% |
673,830 |
674,280 |
662,290 |
155.150,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,840 |
21:27 |
+0,310 |
+1,77% |
17,830 |
17,840 |
17,530 |
4,93 Mio. |
|
|
Costco Wholesale Corp |
888351 |
744,815 |
21:27 |
+12,375 |
+1,69% |
744,770 |
745,050 |
732,440 |
1,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,820 |
21:27 |
+2,280 |
+1,66% |
139,820 |
139,840 |
137,540 |
6,76 Mio. |
|
|
DexCom |
A0D9T1 |
128,720 |
21:27 |
+2,070 |
+1,63% |
128,670 |
128,720 |
126,650 |
871.161,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,640 |
21:27 |
+2,840 |
+1,62% |
178,620 |
178,650 |
175,800 |
2,44 Mio. |
|
|
ANSYS |
901492 |
319,600 |
21:27 |
+5,070 |
+1,61% |
319,370 |
319,840 |
314,530 |
307.419,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
952,350 |
21:26 |
+14,740 |
+1,57% |
951,630 |
954,410 |
937,610 |
297.384,00 |
|
|
CoStar Group |
922134 |
91,145 |
21:27 |
+1,385 |
+1,54% |
91,140 |
91,160 |
89,760 |
599.716,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
258,095 |
21:27 |
+3,835 |
+1,51% |
258,000 |
258,190 |
254,260 |
1,03 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
200,580 |
21:27 |
+2,950 |
+1,49% |
200,500 |
200,640 |
197,630 |
1,25 Mio. |
|
|
Copart |
893807 |
55,145 |
21:27 |
+0,745 |
+1,37% |
55,140 |
55,150 |
54,400 |
1,67 Mio. |
|
|
IDEXX Laboratories |
888210 |
482,140 |
21:23 |
+6,320 |
+1,33% |
481,850 |
482,430 |
475,820 |
349.763,00 |
|
|
Verisk Analytics |
A0YA2M |
236,780 |
21:27 |
+3,020 |
+1,29% |
236,730 |
236,820 |
233,760 |
659.132,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.018,840 |
21:26 |
+12,610 |
+1,25% |
1.018,210 |
1.019,040 |
1.006,230 |
291.234,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
119,900 |
21:27 |
+1,450 |
+1,22% |
119,890 |
119,930 |
118,450 |
845.532,00 |
|
|
Intel Corp |
855681 |
30,880 |
21:27 |
+0,370 |
+1,21% |
30,870 |
30,880 |
30,510 |
25,62 Mio. |
|
|
Roper Technologies |
883563 |
516,780 |
21:27 |
+5,960 |
+1,17% |
516,440 |
516,800 |
510,820 |
676.406,00 |
|
|
Old Dominion Freight Line |
923655 |
185,500 |
21:27 |
+2,100 |
+1,14% |
185,400 |
185,510 |
183,400 |
1,15 Mio. |
|
|
Charter Communications |
A2AJX9 |
264,990 |
21:27 |
+2,990 |
+1,14% |
264,880 |
265,100 |
262,000 |
592.577,00 |
|
|
Honeywell International |
870153 |
195,740 |
21:27 |
+2,100 |
+1,08% |
195,750 |
195,790 |
193,640 |
1,42 Mio. |
|
|
Intuitive Surgical |
888024 |
381,610 |
21:27 |
+3,960 |
+1,05% |
381,490 |
381,780 |
377,650 |
623.349,00 |
|
|
Airbnb |
A2QG35 |
159,980 |
21:27 |
+1,650 |
+1,04% |
159,970 |
159,990 |
158,330 |
3,50 Mio. |
|
|
lululemon athletica |
A0MXBY |
354,190 |
21:27 |
+3,390 |
+0,97% |
354,100 |
354,270 |
350,800 |
881.421,00 |
|
|
CDW Corp |
A1W0KL |
220,460 |
21:26 |
+2,050 |
+0,94% |
220,310 |
220,480 |
218,410 |
441.233,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
177,895 |
21:27 |
+1,525 |
+0,86% |
177,850 |
177,940 |
176,370 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
47,190 |
21:27 |
+0,400 |
+0,85% |
47,180 |
47,190 |
46,790 |
9,12 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,842 |
21:27 |
+0,282 |
+0,84% |
33,840 |
33,850 |
33,560 |
3,21 Mio. |
|
|
Amazon.com |
906866 |
186,175 |
21:27 |
+1,455 |
+0,79% |
186,160 |
186,170 |
184,720 |
30,22 Mio. |
|
|
Electronic Arts |
878372 |
129,485 |
21:27 |
+0,985 |
+0,77% |
129,470 |
129,500 |
128,500 |
905.504,00 |
|
|
CSX Corp |
865857 |
33,820 |
21:27 |
+0,250 |
+0,74% |
33,810 |
33,820 |
33,570 |
3,74 Mio. |
|
|
Tesla |
A1CX3T |
181,320 |
21:27 |
+1,310 |
+0,73% |
181,290 |
181,320 |
180,010 |
67,02 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,620 |
21:27 |
+0,840 |
+0,70% |
120,610 |
120,640 |
119,780 |
844.434,00 |
|
|
AstraZeneca PLC |
886715 |
76,305 |
21:27 |
+0,505 |
+0,67% |
76,300 |
76,310 |
75,800 |
5,04 Mio. |
|
|
Xcel Energy |
855009 |
54,085 |
21:27 |
+0,295 |
+0,55% |
54,080 |
54,090 |
53,790 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
88,600 |
21:27 |
+0,480 |
+0,54% |
88,580 |
88,600 |
88,120 |
2,47 Mio. |
|
|
Comcast Corp |
157484 |
38,565 |
21:27 |
+0,205 |
+0,53% |
38,560 |
38,570 |
38,360 |
9,21 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,155 |
21:27 |
+1,995 |
+0,50% |
402,020 |
402,310 |
400,160 |
624.933,00 |
|
|
PepsiCo |
851995 |
176,280 |
21:27 |
+0,830 |
+0,47% |
176,260 |
176,280 |
175,450 |
1,91 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,650 |
21:27 |
+1,330 |
+0,45% |
296,550 |
296,740 |
295,320 |
2,64 Mio. |
|
|
Fastenal Company |
887891 |
68,395 |
21:27 |
+0,305 |
+0,45% |
68,390 |
68,400 |
68,090 |
1,54 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,295 |
21:27 |
+0,285 |
+0,41% |
70,290 |
70,300 |
70,010 |
4,11 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,775 |
21:27 |
+0,245 |
+0,34% |
71,770 |
71,780 |
71,530 |
624.448,00 |
|
|
MongoDB |
A2DYB1 |
364,140 |
21:27 |
+0,970 |
+0,27% |
363,950 |
364,440 |
363,170 |
676.347,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,410 |
21:27 |
+0,140 |
+0,21% |
66,400 |
66,410 |
66,270 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,965 |
21:27 |
+0,015 |
+0,19% |
7,960 |
7,970 |
7,950 |
27,44 Mio. |
|
|
Alphabet |
A14Y6F |
166,835 |
21:27 |
+0,215 |
+0,13% |
166,830 |
166,840 |
166,620 |
26,41 Mio. |
|
|
Alphabet |
A14Y6H |
168,620 |
21:27 |
+0,160 |
+0,10% |
168,600 |
168,610 |
168,460 |
18,46 Mio. |
|
|
DoorDash |
A2QHEA |
114,400 |
21:27 |
+0,090 |
+0,08% |
114,390 |
114,410 |
114,310 |
4,08 Mio. |
|
|
American Electric Power Compan |
850222 |
88,240 |
21:27 |
-0,010 |
-0,01% |
88,230 |
88,250 |
88,250 |
1,17 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,870 |
21:27 |
-0,040 |
-0,02% |
164,870 |
164,890 |
164,910 |
2,56 Mio. |
|
|
Marriott International |
913070 |
234,950 |
21:27 |
-0,610 |
-0,26% |
234,900 |
235,000 |
235,560 |
1,00 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,825 |
21:27 |
-0,105 |
-0,33% |
31,820 |
31,830 |
31,930 |
2,14 Mio. |
|
|
QUALCOMM |
883121 |
179,500 |
21:27 |
-0,600 |
-0,33% |
179,480 |
179,510 |
180,100 |
7,13 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,830 |
21:27 |
-0,720 |
-0,39% |
182,770 |
182,890 |
183,550 |
935.485,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
241,050 |
21:27 |
-0,980 |
-0,40% |
241,040 |
241,110 |
242,030 |
855.524,00 |
|
|
Mondelez International |
A1J4U0 |
69,860 |
21:27 |
-0,640 |
-0,91% |
69,860 |
69,870 |
70,500 |
4,76 Mio. |
|
|
Gilead Sciences |
885823 |
64,700 |
21:27 |
-0,630 |
-0,96% |
64,690 |
64,700 |
65,330 |
4,26 Mio. |
|
|
Moderna |
A2N9D9 |
124,350 |
21:27 |
-1,240 |
-0,99% |
124,310 |
124,390 |
125,590 |
3,34 Mio. |
|
|
Datadog |
A2PSFR |
124,220 |
21:27 |
-1,240 |
-0,99% |
124,190 |
124,250 |
125,460 |
2,76 Mio. |
|
|
Exelon Corp |
852011 |
37,465 |
21:27 |
-0,425 |
-1,12% |
37,460 |
37,470 |
37,890 |
3,33 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,305 |
21:27 |
-0,415 |
-1,13% |
36,300 |
36,310 |
36,720 |
4,13 Mio. |
|
|
PACCAR |
861114 |
104,810 |
21:27 |
-1,650 |
-1,55% |
104,800 |
104,820 |
106,460 |
2,71 Mio. |
|
|
Starbucks Corp |
884437 |
73,650 |
21:27 |
-1,280 |
-1,71% |
73,650 |
73,660 |
74,930 |
15,81 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,350 |
21:27 |
-1,630 |
-2,43% |
65,350 |
65,360 |
66,980 |
11,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
119,750 |
21:27 |
-4,240 |
-3,42% |
119,680 |
119,800 |
123,990 |
2,16 Mio. |
|
|
Fortinet |
A0YEFE |
59,040 |
21:27 |
-6,160 |
-9,45% |
59,040 |
59,050 |
65,200 |
12,47 Mio. |
|