Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.906,38 21:27 +364,84 +2,08% - - 17.541,54 0,00
Amgen 867900 309,640 21:27 +31,250 +11,23% 309,500 309,780 278,390 7,94 Mio.
MercadoLibre A0MYNP 1.639,670 21:27 +133,680 +8,88% 1.638,010 1.641,090 1.505,990 1,12 Mio.
Apple 865985 184,985 21:27 +11,955 +6,91% 184,980 184,990 173,030 124,84 Mio.
Constellation Energy Corp A3DCXB 194,520 21:27 +8,340 +4,48% 194,480 194,580 186,180 1,66 Mio.
ASML Holding NV A1J85V 902,190 21:27 +31,910 +3,67% 901,710 902,640 870,280 709.449,00
Booking Holdings A2JEXP 3.594,910 21:26 +122,000 +3,51% 3.592,640 3.594,910 3.472,910 425.755,00
NVIDIA Corp 918422 888,270 21:27 +30,100 +3,51% 888,060 888,400 858,170 34,84 Mio.
Monster Beverage Corp A14U5Z 55,250 21:27 +1,860 +3,48% 55,240 55,250 53,390 8,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 204,495 21:27 +6,585 +3,33% 204,480 204,520 197,910 2,06 Mio.
Broadcom A2JG9Z 1.279,570 21:27 +41,000 +3,31% 1.279,010 1.280,170 1.238,570 1,60 Mio.
Advanced Micro Devices 863186 150,475 21:27 +4,315 +2,95% 150,470 150,480 146,160 42,96 Mio.
Lam Research Corp 869686 909,530 21:27 +25,850 +2,93% 909,000 909,730 883,680 382.837,00
Ross Stores 870053 131,142 21:27 +3,462 +2,71% 131,140 131,160 127,680 2,54 Mio.
Synopsys 883703 537,045 21:26 +13,665 +2,61% 536,730 537,310 523,380 537.494,00
Intuit 886053 630,004 21:27 +15,964 +2,60% 629,960 630,310 614,040 650.029,00
CrowdStrike Holdings A2PK2R 311,355 21:27 +7,815 +2,57% 311,260 311,450 303,540 2,88 Mio.
Autodesk 869964 215,202 21:27 +5,252 +2,50% 215,190 215,300 209,950 674.927,00
Marvell Technology A3CNLD 68,300 21:27 +1,630 +2,44% 68,290 68,310 66,670 4,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 698,635 21:27 +16,585 +2,43% 698,100 698,760 682,050 269.855,00
Workday A1J39P 256,765 21:27 +5,915 +2,36% 256,690 256,840 250,850 2,08 Mio.
Netflix 552484 578,470 21:27 +13,320 +2,36% 578,330 578,520 565,150 2,39 Mio.
Meta Platforms A1JWVX 452,030 21:27 +10,350 +2,34% 451,970 452,090 441,680 13,12 Mio.
Micron Technology 869020 114,930 21:27 +2,600 +2,31% 114,920 114,940 112,330 9,95 Mio.
Microsoft Corp 870747 406,560 21:27 +8,720 +2,19% 406,540 406,590 397,840 11,22 Mio.
GE HealthCare Technologies A3D3G6 79,510 21:27 +1,680 +2,16% 79,490 79,530 77,830 1,63 Mio.
Adobe 871981 486,680 21:27 +10,110 +2,12% 486,520 486,700 476,570 1,88 Mio.
GlobalFoundries A3C6AF 49,220 21:27 +0,940 +1,95% 49,220 49,240 48,280 805.162,00
Microchip Technology 886105 91,190 21:27 +1,730 +1,93% 91,170 91,200 89,460 2,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 217,610 21:27 +4,100 +1,92% 217,390 217,620 213,510 693.532,00
Cadence Design Systems 873567 281,710 21:27 +5,270 +1,91% 281,660 281,800 276,440 875.107,00
Take-Two Interactive Software 914508 145,710 21:27 +2,640 +1,85% 145,690 145,730 143,070 448.019,00
Analog Devices 862485 200,115 21:27 +3,625 +1,84% 200,090 200,140 196,490 964.145,00
Sirius XM Holdings A1W8XE 3,105 21:27 +0,055 +1,80% 3,100 3,110 3,050 9,94 Mio.
Cintas Corp 880205 674,060 21:27 +11,770 +1,78% 673,830 674,280 662,290 155.150,00
Walgreens Boots Alliance A12HJF 17,840 21:27 +0,310 +1,77% 17,830 17,840 17,530 4,93 Mio.
Costco Wholesale Corp 888351 744,815 21:27 +12,375 +1,69% 744,770 745,050 732,440 1,20 Mio.
PDD Holdings A2JRK6 139,820 21:27 +2,280 +1,66% 139,820 139,840 137,540 6,76 Mio.
DexCom A0D9T1 128,720 21:27 +2,070 +1,63% 128,670 128,720 126,650 871.161,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 178,640 21:27 +2,840 +1,62% 178,620 178,650 175,800 2,44 Mio.
ANSYS 901492 319,600 21:27 +5,070 +1,61% 319,370 319,840 314,530 307.419,00
Regeneron Pharmaceuticals 881535 952,350 21:26 +14,740 +1,57% 951,630 954,410 937,610 297.384,00
CoStar Group 922134 91,145 21:27 +1,385 +1,54% 91,140 91,160 89,760 599.716,00
NXP Semiconductors NV A1C5WJ 258,095 21:27 +3,835 +1,51% 258,000 258,190 254,260 1,03 Mio.
Diamondback Energy A1J6Y4 200,580 21:27 +2,950 +1,49% 200,500 200,640 197,630 1,25 Mio.
Copart 893807 55,145 21:27 +0,745 +1,37% 55,140 55,150 54,400 1,67 Mio.
IDEXX Laboratories 888210 482,140 21:23 +6,320 +1,33% 481,850 482,430 475,820 349.763,00
Verisk Analytics A0YA2M 236,780 21:27 +3,020 +1,29% 236,730 236,820 233,760 659.132,00
O'Reilly Automotive A1H5JY 1.018,840 21:26 +12,610 +1,25% 1.018,210 1.019,040 1.006,230 291.234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 119,900 21:27 +1,450 +1,22% 119,890 119,930 118,450 845.532,00
Intel Corp 855681 30,880 21:27 +0,370 +1,21% 30,870 30,880 30,510 25,62 Mio.
Roper Technologies 883563 516,780 21:27 +5,960 +1,17% 516,440 516,800 510,820 676.406,00
Old Dominion Freight Line 923655 185,500 21:27 +2,100 +1,14% 185,400 185,510 183,400 1,15 Mio.
Charter Communications A2AJX9 264,990 21:27 +2,990 +1,14% 264,880 265,100 262,000 592.577,00
Honeywell International 870153 195,740 21:27 +2,100 +1,08% 195,750 195,790 193,640 1,42 Mio.
Intuitive Surgical 888024 381,610 21:27 +3,960 +1,05% 381,490 381,780 377,650 623.349,00
Airbnb A2QG35 159,980 21:27 +1,650 +1,04% 159,970 159,990 158,330 3,50 Mio.
lululemon athletica A0MXBY 354,190 21:27 +3,390 +0,97% 354,100 354,270 350,800 881.421,00
CDW Corp A1W0KL 220,460 21:26 +2,050 +0,94% 220,310 220,480 218,410 441.233,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 177,895 21:27 +1,525 +0,86% 177,850 177,940 176,370 1,67 Mio.
Cisco Systems 878841 47,190 21:27 +0,400 +0,85% 47,180 47,190 46,790 9,12 Mio.
Keurig Dr Pepper A2JQPZ 33,842 21:27 +0,282 +0,84% 33,840 33,850 33,560 3,21 Mio.
Amazon.com 906866 186,175 21:27 +1,455 +0,79% 186,160 186,170 184,720 30,22 Mio.
Electronic Arts 878372 129,485 21:27 +0,985 +0,77% 129,470 129,500 128,500 905.504,00
CSX Corp 865857 33,820 21:27 +0,250 +0,74% 33,810 33,820 33,570 3,74 Mio.
Tesla A1CX3T 181,320 21:27 +1,310 +0,73% 181,290 181,320 180,010 67,02 Mio.
Dollar Tree A0NFQC 120,620 21:27 +0,840 +0,70% 120,610 120,640 119,780 844.434,00
AstraZeneca PLC 886715 76,305 21:27 +0,505 +0,67% 76,300 76,310 75,800 5,04 Mio.
Xcel Energy 855009 54,085 21:27 +0,295 +0,55% 54,080 54,090 53,790 1,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 88,600 21:27 +0,480 +0,54% 88,580 88,600 88,120 2,47 Mio.
Comcast Corp 157484 38,565 21:27 +0,205 +0,53% 38,560 38,570 38,360 9,21 Mio.
Vertex Pharmaceuticals 882807 402,155 21:27 +1,995 +0,50% 402,020 402,310 400,160 624.933,00
PepsiCo 851995 176,280 21:27 +0,830 +0,47% 176,260 176,280 175,450 1,91 Mio.
Palo Alto Networks A1JZ0Q 296,650 21:27 +1,330 +0,45% 296,550 296,740 295,320 2,64 Mio.
Fastenal Company 887891 68,395 21:27 +0,305 +0,45% 68,390 68,400 68,090 1,54 Mio.
ON Semiconductor Corp 930124 70,295 21:27 +0,285 +0,41% 70,290 70,300 70,010 4,11 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,775 21:27 +0,245 +0,34% 71,770 71,780 71,530 624.448,00
MongoDB A2DYB1 364,140 21:27 +0,970 +0,27% 363,950 364,440 363,170 676.347,00
Cognizant Technology Solutions 915272 66,410 21:27 +0,140 +0,21% 66,400 66,410 66,270 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,965 21:27 +0,015 +0,19% 7,960 7,970 7,950 27,44 Mio.
Alphabet A14Y6F 166,835 21:27 +0,215 +0,13% 166,830 166,840 166,620 26,41 Mio.
Alphabet A14Y6H 168,620 21:27 +0,160 +0,10% 168,600 168,610 168,460 18,46 Mio.  
DoorDash A2QHEA 114,400 21:27 +0,090 +0,08% 114,390 114,410 114,310 4,08 Mio.  
American Electric Power Compan 850222 88,240 21:27 -0,010 -0,01% 88,230 88,250 88,250 1,17 Mio.  
T-Mobile US A1T7LU 164,870 21:27 -0,040 -0,02% 164,870 164,890 164,910 2,56 Mio.  
Marriott International 913070 234,950 21:27 -0,610 -0,26% 234,900 235,000 235,560 1,00 Mio.
Baker Hughes Company A2DUAY 31,825 21:27 -0,105 -0,33% 31,820 31,830 31,930 2,14 Mio.
QUALCOMM 883121 179,500 21:27 -0,600 -0,33% 179,480 179,510 180,100 7,13 Mio.
Atlassian Corp A3DUN5 182,830 21:27 -0,720 -0,39% 182,770 182,890 183,550 935.485,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 241,050 21:27 -0,980 -0,40% 241,040 241,110 242,030 855.524,00
Mondelez International A1J4U0 69,860 21:27 -0,640 -0,91% 69,860 69,870 70,500 4,76 Mio.
Gilead Sciences 885823 64,700 21:27 -0,630 -0,96% 64,690 64,700 65,330 4,26 Mio.
Moderna A2N9D9 124,350 21:27 -1,240 -0,99% 124,310 124,390 125,590 3,34 Mio.
Datadog A2PSFR 124,220 21:27 -1,240 -0,99% 124,190 124,250 125,460 2,76 Mio.
Exelon Corp 852011 37,465 21:27 -0,425 -1,12% 37,460 37,470 37,890 3,33 Mio.
Kraft Heinz Company (The) A14TU4 36,305 21:27 -0,415 -1,13% 36,300 36,310 36,720 4,13 Mio.
PACCAR 861114 104,810 21:27 -1,650 -1,55% 104,800 104,820 106,460 2,71 Mio.
Starbucks Corp 884437 73,650 21:27 -1,280 -1,71% 73,650 73,660 74,930 15,81 Mio.
PayPal Holdings A14R7U 65,350 21:27 -1,630 -2,43% 65,350 65,360 66,980 11,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 119,750 21:27 -4,240 -3,42% 119,680 119,800 123,990 2,16 Mio.
Fortinet A0YEFE 59,040 21:27 -6,160 -9,45% 59,040 59,050 65,200 12,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH