Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.904,12 21:13 +362,58 +2,07% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.592,540 21:11 +119,630 +3,44% 3.588,050 3.595,060 3.472,910 417.738,00
MercadoLibre A0MYNP 1.635,005 21:13 +129,015 +8,57% 1.634,000 1.636,000 1.505,990 1,10 Mio.
Broadcom A2JG9Z 1.279,980 21:13 +41,410 +3,34% 1.279,290 1.280,610 1.238,570 1,56 Mio.
O'Reilly Automotive A1H5JY 1.016,000 21:13 +9,770 +0,97% 1.015,960 1.017,050 1.006,230 277.670,00
Regeneron Pharmaceuticals 881535 954,710 21:12 +17,100 +1,82% 954,050 954,990 937,610 277.733,00
Lam Research Corp 869686 909,610 21:13 +25,930 +2,93% 908,880 909,760 883,680 370.007,00
ASML Holding NV A1J85V 903,305 21:13 +33,025 +3,79% 902,870 903,770 870,280 675.451,00
NVIDIA Corp 918422 887,960 21:13 +29,790 +3,47% 887,900 888,230 858,170 34,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 745,117 21:13 +12,677 +1,73% 745,000 745,330 732,440 1,14 Mio.
KLA Corp 865884 698,520 21:13 +16,470 +2,41% 697,990 699,070 682,050 255.245,00
Cintas Corp 880205 674,310 21:13 +12,020 +1,81% 673,740 674,330 662,290 150.347,00
Intuit 886053 630,000 21:13 +15,960 +2,60% 629,710 630,310 614,040 627.893,00
Netflix 552484 577,210 21:13 +12,060 +2,13% 577,130 577,290 565,150 2,32 Mio.
Synopsys 883703 538,480 21:13 +15,100 +2,89% 538,240 538,720 523,380 498.818,00
Roper Technologies 883563 516,470 21:13 +5,650 +1,11% 516,300 516,840 510,820 655.212,00
Adobe 871981 486,380 21:13 +9,810 +2,06% 486,330 486,600 476,570 1,83 Mio.
IDEXX Laboratories 888210 482,000 21:13 +6,180 +1,30% 481,770 482,290 475,820 336.309,00
Meta Platforms A1JWVX 452,700 21:13 +11,020 +2,49% 452,610 452,710 441,680 12,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,510 21:13 +8,670 +2,18% 406,490 406,530 397,840 10,88 Mio.
Vertex Pharmaceuticals 882807 402,220 21:13 +2,060 +0,51% 402,100 402,300 400,160 595.033,00
Intuitive Surgical 888024 382,040 21:13 +4,390 +1,16% 381,910 382,180 377,650 600.282,00
MongoDB A2DYB1 363,380 21:13 +0,210 +0,06% 363,010 363,570 363,170 654.807,00  
lululemon athletica A0MXBY 354,672 21:13 +3,872 +1,10% 354,530 354,770 350,800 844.922,00
ANSYS 901492 321,250 21:13 +6,720 +2,14% 320,880 321,250 314,530 281.060,00
CrowdStrike Holdings A2PK2R 310,135 21:13 +6,595 +2,17% 310,010 310,260 303,540 2,68 Mio.
Amgen 867900 309,190 21:13 +30,800 +11,06% 309,100 309,360 278,390 7,75 Mio.
Palo Alto Networks A1JZ0Q 296,275 21:13 +0,955 +0,32% 296,300 296,450 295,320 2,58 Mio.
Cadence Design Systems 873567 281,970 21:13 +5,530 +2,00% 281,880 282,060 276,440 834.961,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 264,860 21:12 +2,860 +1,09% 264,770 264,920 262,000 565.427,00
NXP Semiconductors NV A1C5WJ 258,080 21:13 +3,820 +1,50% 258,020 258,150 254,260 994.582,00
Workday A1J39P 255,835 21:13 +4,985 +1,99% 255,750 255,930 250,850 2,01 Mio.
Automatic Data Processing 850347 241,230 21:13 -0,800 -0,33% 241,190 241,250 242,030 821.044,00
Verisk Analytics A0YA2M 236,980 21:12 +3,220 +1,38% 236,890 237,040 233,760 638.870,00
Marriott International 913070 235,200 21:13 -0,360 -0,15% 235,120 235,270 235,560 969.665,00
CDW Corp A1W0KL 220,320 21:13 +1,910 +0,87% 220,260 220,430 218,410 424.428,00
Biogen 789617 217,010 21:13 +3,500 +1,64% 216,850 217,030 213,510 645.824,00
Autodesk 869964 215,470 21:13 +5,520 +2,63% 215,430 215,540 209,950 645.766,00
Applied Materials 865177 204,310 21:13 +6,400 +3,23% 204,270 204,330 197,910 1,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 200,480 21:13 +2,850 +1,44% 200,410 200,580 197,630 1,20 Mio.
Analog Devices 862485 200,310 21:13 +3,820 +1,94% 200,290 200,340 196,490 897.882,00
Honeywell International 870153 195,670 21:13 +2,030 +1,05% 195,660 195,690 193,640 1,37 Mio.
Constellation Energy Corp A3DCXB 194,630 21:13 +8,450 +4,54% 194,560 194,700 186,180 1,61 Mio.
Amazon.com 906866 186,070 21:13 +1,350 +0,73% 186,060 186,070 184,720 29,36 Mio.
Old Dominion Freight Line 923655 185,320 21:13 +1,920 +1,05% 185,230 185,410 183,400 1,08 Mio.
Apple 865985 184,900 21:13 +11,870 +6,86% 184,900 184,910 173,030 119,52 Mio.
Atlassian Corp A3DUN5 182,620 21:13 -0,930 -0,51% 182,500 182,630 183,550 906.618,00
Tesla A1CX3T 181,455 21:13 +1,445 +0,80% 181,430 181,450 180,010 65,46 Mio.
QUALCOMM 883121 179,470 21:13 -0,630 -0,35% 179,460 179,490 180,100 6,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 178,580 21:13 +2,780 +1,58% 178,570 178,600 175,800 2,34 Mio.
Zscaler A2JF28 177,470 21:13 +1,100 +0,62% 177,450 177,580 176,370 1,57 Mio.
PepsiCo 851995 176,030 21:13 +0,580 +0,33% 176,020 176,040 175,450 1,82 Mio.
Alphabet A14Y6H 168,810 21:13 +0,350 +0,21% 168,810 168,820 168,460 17,94 Mio.
Alphabet A14Y6F 167,030 21:13 +0,410 +0,25% 167,030 167,040 166,620 25,69 Mio.
T-Mobile US A1T7LU 164,860 21:13 -0,050 -0,03% 164,860 164,870 164,910 2,45 Mio.  
Airbnb A2QG35 159,730 21:13 +1,400 +0,88% 159,700 159,740 158,330 3,44 Mio.
Advanced Micro Devices 863186 150,286 21:13 +4,126 +2,82% 150,280 150,290 146,160 42,07 Mio.
Take-Two Interactive Software 914508 145,695 21:13 +2,625 +1,83% 145,690 145,740 143,070 422.400,00
PDD Holdings A2JRK6 139,760 21:13 +2,220 +1,61% 139,750 139,770 137,540 6,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 131,030 21:13 +3,350 +2,62% 131,010 131,040 127,680 2,43 Mio.
Electronic Arts 878372 129,465 21:13 +0,965 +0,75% 129,430 129,470 128,500 858.655,00
DexCom A0D9T1 129,065 21:13 +2,415 +1,91% 129,030 129,090 126,650 823.450,00
Datadog A2PSFR 124,150 21:13 -1,310 -1,04% 124,140 124,180 125,460 2,67 Mio.
Moderna A2N9D9 124,070 21:13 -1,520 -1,21% 124,000 124,070 125,590 3,24 Mio.
Dollar Tree A0NFQC 120,610 21:13 +0,830 +0,69% 120,600 120,640 119,780 807.323,00
Illumina 927079 119,970 21:13 -4,020 -3,24% 119,900 120,010 123,990 2,12 Mio.
Paychex 868284 119,725 21:13 +1,275 +1,08% 119,710 119,740 118,450 804.997,00
Micron Technology 869020 114,840 21:13 +2,510 +2,23% 114,830 114,840 112,330 9,76 Mio.
DoorDash A2QHEA 113,811 21:13 -0,499 -0,44% 113,810 113,840 114,310 3,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 104,740 21:13 -1,720 -1,62% 104,720 104,740 106,460 2,62 Mio.
CoStar Group 922134 91,100 21:13 +1,340 +1,49% 91,080 91,120 89,760 571.371,00
Microchip Technology 886105 91,100 21:13 +1,640 +1,83% 91,090 91,110 89,460 2,12 Mio.
Trade Desk (The) A2ARCV 88,590 21:13 +0,470 +0,53% 88,570 88,600 88,120 2,38 Mio.
American Electric Power Compan 850222 88,230 21:13 -0,020 -0,02% 88,210 88,230 88,250 1,11 Mio.  
GE HealthCare Technologies A3D3G6 79,580 21:13 +1,750 +2,25% 79,560 79,600 77,830 1,57 Mio.
AstraZeneca PLC 886715 76,300 21:13 +0,500 +0,66% 76,290 76,300 75,800 4,90 Mio.
Starbucks Corp 884437 73,600 21:13 -1,330 -1,77% 73,600 73,610 74,930 15,32 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,680 21:13 +0,150 +0,21% 71,670 71,690 71,530 596.158,00
ON Semiconductor Corp 930124 70,270 21:13 +0,260 +0,37% 70,260 70,280 70,010 3,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,875 21:13 -0,625 -0,89% 69,870 69,880 70,500 4,54 Mio.
Fastenal Company 887891 68,360 21:13 +0,270 +0,40% 68,350 68,360 68,090 1,47 Mio.
Marvell Technology A3CNLD 68,190 21:13 +1,520 +2,28% 68,180 68,190 66,670 4,75 Mio.
Cognizant Technology Solutions 915272 66,530 21:13 +0,260 +0,39% 66,520 66,530 66,270 1,69 Mio.
PayPal Holdings A14R7U 65,385 21:13 -1,595 -2,38% 65,380 65,390 66,980 11,24 Mio.
Gilead Sciences 885823 64,700 21:13 -0,630 -0,96% 64,700 64,710 65,330 4,11 Mio.
Fortinet A0YEFE 59,030 21:13 -6,170 -9,46% 59,020 59,040 65,200 11,81 Mio.
Monster Beverage Corp A14U5Z 55,215 21:13 +1,825 +3,42% 55,210 55,220 53,390 8,39 Mio.
Copart 893807 55,160 21:13 +0,760 +1,40% 55,150 55,160 54,400 1,61 Mio.
Xcel Energy 855009 54,050 21:13 +0,260 +0,48% 54,040 54,050 53,790 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,000 21:13 +0,720 +1,49% 48,980 49,000 48,280 736.895,00
Cisco Systems 878841 47,155 21:13 +0,365 +0,78% 47,150 47,160 46,790 8,86 Mio.
Comcast Corp 157484 38,565 21:13 +0,205 +0,53% 38,560 38,570 38,360 8,76 Mio.
Exelon Corp 852011 37,490 21:13 -0,400 -1,06% 37,480 37,490 37,890 3,17 Mio.
Kraft Heinz Company (The) A14TU4 36,300 21:13 -0,420 -1,14% 36,290 36,300 36,720 3,89 Mio.
CSX Corp 865857 33,805 21:13 +0,235 +0,70% 33,800 33,810 33,570 3,59 Mio.
Keurig Dr Pepper A2JQPZ 33,770 21:13 +0,210 +0,63% 33,770 33,780 33,560 2,79 Mio.
Baker Hughes Company A2DUAY 31,800 21:13 -0,130 -0,41% 31,790 31,800 31,930 2,07 Mio.
Intel Corp 855681 30,831 21:13 +0,321 +1,05% 30,830 30,840 30,510 24,93 Mio.
Walgreens Boots Alliance A12HJF 17,785 21:13 +0,255 +1,45% 17,780 17,790 17,530 4,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,972 21:13 +0,022 +0,27% 7,970 7,980 7,950 26,74 Mio.
Sirius XM Holdings A1W8XE 3,105 21:13 +0,055 +1,80% 3,100 3,110 3,050 9,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH