| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.904,12 |
21:13 |
+362,58 |
+2,07% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.592,540 |
21:11 |
+119,630 |
+3,44% |
3.588,050 |
3.595,060 |
3.472,910 |
417.738,00 |
|
|
MercadoLibre |
A0MYNP |
1.635,005 |
21:13 |
+129,015 |
+8,57% |
1.634,000 |
1.636,000 |
1.505,990 |
1,10 Mio. |
|
|
Broadcom |
A2JG9Z |
1.279,980 |
21:13 |
+41,410 |
+3,34% |
1.279,290 |
1.280,610 |
1.238,570 |
1,56 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,000 |
21:13 |
+9,770 |
+0,97% |
1.015,960 |
1.017,050 |
1.006,230 |
277.670,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
954,710 |
21:12 |
+17,100 |
+1,82% |
954,050 |
954,990 |
937,610 |
277.733,00 |
|
|
Lam Research Corp |
869686 |
909,610 |
21:13 |
+25,930 |
+2,93% |
908,880 |
909,760 |
883,680 |
370.007,00 |
|
|
ASML Holding NV |
A1J85V |
903,305 |
21:13 |
+33,025 |
+3,79% |
902,870 |
903,770 |
870,280 |
675.451,00 |
|
|
NVIDIA Corp |
918422 |
887,960 |
21:13 |
+29,790 |
+3,47% |
887,900 |
888,230 |
858,170 |
34,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
745,117 |
21:13 |
+12,677 |
+1,73% |
745,000 |
745,330 |
732,440 |
1,14 Mio. |
|
|
KLA Corp |
865884 |
698,520 |
21:13 |
+16,470 |
+2,41% |
697,990 |
699,070 |
682,050 |
255.245,00 |
|
|
Cintas Corp |
880205 |
674,310 |
21:13 |
+12,020 |
+1,81% |
673,740 |
674,330 |
662,290 |
150.347,00 |
|
|
Intuit |
886053 |
630,000 |
21:13 |
+15,960 |
+2,60% |
629,710 |
630,310 |
614,040 |
627.893,00 |
|
|
Netflix |
552484 |
577,210 |
21:13 |
+12,060 |
+2,13% |
577,130 |
577,290 |
565,150 |
2,32 Mio. |
|
|
Synopsys |
883703 |
538,480 |
21:13 |
+15,100 |
+2,89% |
538,240 |
538,720 |
523,380 |
498.818,00 |
|
|
Roper Technologies |
883563 |
516,470 |
21:13 |
+5,650 |
+1,11% |
516,300 |
516,840 |
510,820 |
655.212,00 |
|
|
Adobe |
871981 |
486,380 |
21:13 |
+9,810 |
+2,06% |
486,330 |
486,600 |
476,570 |
1,83 Mio. |
|
|
IDEXX Laboratories |
888210 |
482,000 |
21:13 |
+6,180 |
+1,30% |
481,770 |
482,290 |
475,820 |
336.309,00 |
|
|
Meta Platforms |
A1JWVX |
452,700 |
21:13 |
+11,020 |
+2,49% |
452,610 |
452,710 |
441,680 |
12,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,510 |
21:13 |
+8,670 |
+2,18% |
406,490 |
406,530 |
397,840 |
10,88 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,220 |
21:13 |
+2,060 |
+0,51% |
402,100 |
402,300 |
400,160 |
595.033,00 |
|
|
Intuitive Surgical |
888024 |
382,040 |
21:13 |
+4,390 |
+1,16% |
381,910 |
382,180 |
377,650 |
600.282,00 |
|
|
MongoDB |
A2DYB1 |
363,380 |
21:13 |
+0,210 |
+0,06% |
363,010 |
363,570 |
363,170 |
654.807,00 |
|
|
lululemon athletica |
A0MXBY |
354,672 |
21:13 |
+3,872 |
+1,10% |
354,530 |
354,770 |
350,800 |
844.922,00 |
|
|
ANSYS |
901492 |
321,250 |
21:13 |
+6,720 |
+2,14% |
320,880 |
321,250 |
314,530 |
281.060,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
310,135 |
21:13 |
+6,595 |
+2,17% |
310,010 |
310,260 |
303,540 |
2,68 Mio. |
|
|
Amgen |
867900 |
309,190 |
21:13 |
+30,800 |
+11,06% |
309,100 |
309,360 |
278,390 |
7,75 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,275 |
21:13 |
+0,955 |
+0,32% |
296,300 |
296,450 |
295,320 |
2,58 Mio. |
|
|
Cadence Design Systems |
873567 |
281,970 |
21:13 |
+5,530 |
+2,00% |
281,880 |
282,060 |
276,440 |
834.961,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
264,860 |
21:12 |
+2,860 |
+1,09% |
264,770 |
264,920 |
262,000 |
565.427,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
258,080 |
21:13 |
+3,820 |
+1,50% |
258,020 |
258,150 |
254,260 |
994.582,00 |
|
|
Workday |
A1J39P |
255,835 |
21:13 |
+4,985 |
+1,99% |
255,750 |
255,930 |
250,850 |
2,01 Mio. |
|
|
Automatic Data Processing |
850347 |
241,230 |
21:13 |
-0,800 |
-0,33% |
241,190 |
241,250 |
242,030 |
821.044,00 |
|
|
Verisk Analytics |
A0YA2M |
236,980 |
21:12 |
+3,220 |
+1,38% |
236,890 |
237,040 |
233,760 |
638.870,00 |
|
|
Marriott International |
913070 |
235,200 |
21:13 |
-0,360 |
-0,15% |
235,120 |
235,270 |
235,560 |
969.665,00 |
|
|
CDW Corp |
A1W0KL |
220,320 |
21:13 |
+1,910 |
+0,87% |
220,260 |
220,430 |
218,410 |
424.428,00 |
|
|
Biogen |
789617 |
217,010 |
21:13 |
+3,500 |
+1,64% |
216,850 |
217,030 |
213,510 |
645.824,00 |
|
|
Autodesk |
869964 |
215,470 |
21:13 |
+5,520 |
+2,63% |
215,430 |
215,540 |
209,950 |
645.766,00 |
|
|
Applied Materials |
865177 |
204,310 |
21:13 |
+6,400 |
+3,23% |
204,270 |
204,330 |
197,910 |
1,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
200,480 |
21:13 |
+2,850 |
+1,44% |
200,410 |
200,580 |
197,630 |
1,20 Mio. |
|
|
Analog Devices |
862485 |
200,310 |
21:13 |
+3,820 |
+1,94% |
200,290 |
200,340 |
196,490 |
897.882,00 |
|
|
Honeywell International |
870153 |
195,670 |
21:13 |
+2,030 |
+1,05% |
195,660 |
195,690 |
193,640 |
1,37 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
194,630 |
21:13 |
+8,450 |
+4,54% |
194,560 |
194,700 |
186,180 |
1,61 Mio. |
|
|
Amazon.com |
906866 |
186,070 |
21:13 |
+1,350 |
+0,73% |
186,060 |
186,070 |
184,720 |
29,36 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,320 |
21:13 |
+1,920 |
+1,05% |
185,230 |
185,410 |
183,400 |
1,08 Mio. |
|
|
Apple |
865985 |
184,900 |
21:13 |
+11,870 |
+6,86% |
184,900 |
184,910 |
173,030 |
119,52 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,620 |
21:13 |
-0,930 |
-0,51% |
182,500 |
182,630 |
183,550 |
906.618,00 |
|
|
Tesla |
A1CX3T |
181,455 |
21:13 |
+1,445 |
+0,80% |
181,430 |
181,450 |
180,010 |
65,46 Mio. |
|
|
QUALCOMM |
883121 |
179,470 |
21:13 |
-0,630 |
-0,35% |
179,460 |
179,490 |
180,100 |
6,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,580 |
21:13 |
+2,780 |
+1,58% |
178,570 |
178,600 |
175,800 |
2,34 Mio. |
|
|
Zscaler |
A2JF28 |
177,470 |
21:13 |
+1,100 |
+0,62% |
177,450 |
177,580 |
176,370 |
1,57 Mio. |
|
|
PepsiCo |
851995 |
176,030 |
21:13 |
+0,580 |
+0,33% |
176,020 |
176,040 |
175,450 |
1,82 Mio. |
|
|
Alphabet |
A14Y6H |
168,810 |
21:13 |
+0,350 |
+0,21% |
168,810 |
168,820 |
168,460 |
17,94 Mio. |
|
|
Alphabet |
A14Y6F |
167,030 |
21:13 |
+0,410 |
+0,25% |
167,030 |
167,040 |
166,620 |
25,69 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,860 |
21:13 |
-0,050 |
-0,03% |
164,860 |
164,870 |
164,910 |
2,45 Mio. |
|
|
Airbnb |
A2QG35 |
159,730 |
21:13 |
+1,400 |
+0,88% |
159,700 |
159,740 |
158,330 |
3,44 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,286 |
21:13 |
+4,126 |
+2,82% |
150,280 |
150,290 |
146,160 |
42,07 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,695 |
21:13 |
+2,625 |
+1,83% |
145,690 |
145,740 |
143,070 |
422.400,00 |
|
|
PDD Holdings |
A2JRK6 |
139,760 |
21:13 |
+2,220 |
+1,61% |
139,750 |
139,770 |
137,540 |
6,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
131,030 |
21:13 |
+3,350 |
+2,62% |
131,010 |
131,040 |
127,680 |
2,43 Mio. |
|
|
Electronic Arts |
878372 |
129,465 |
21:13 |
+0,965 |
+0,75% |
129,430 |
129,470 |
128,500 |
858.655,00 |
|
|
DexCom |
A0D9T1 |
129,065 |
21:13 |
+2,415 |
+1,91% |
129,030 |
129,090 |
126,650 |
823.450,00 |
|
|
Datadog |
A2PSFR |
124,150 |
21:13 |
-1,310 |
-1,04% |
124,140 |
124,180 |
125,460 |
2,67 Mio. |
|
|
Moderna |
A2N9D9 |
124,070 |
21:13 |
-1,520 |
-1,21% |
124,000 |
124,070 |
125,590 |
3,24 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,610 |
21:13 |
+0,830 |
+0,69% |
120,600 |
120,640 |
119,780 |
807.323,00 |
|
|
Illumina |
927079 |
119,970 |
21:13 |
-4,020 |
-3,24% |
119,900 |
120,010 |
123,990 |
2,12 Mio. |
|
|
Paychex |
868284 |
119,725 |
21:13 |
+1,275 |
+1,08% |
119,710 |
119,740 |
118,450 |
804.997,00 |
|
|
Micron Technology |
869020 |
114,840 |
21:13 |
+2,510 |
+2,23% |
114,830 |
114,840 |
112,330 |
9,76 Mio. |
|
|
DoorDash |
A2QHEA |
113,811 |
21:13 |
-0,499 |
-0,44% |
113,810 |
113,840 |
114,310 |
3,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,740 |
21:13 |
-1,720 |
-1,62% |
104,720 |
104,740 |
106,460 |
2,62 Mio. |
|
|
CoStar Group |
922134 |
91,100 |
21:13 |
+1,340 |
+1,49% |
91,080 |
91,120 |
89,760 |
571.371,00 |
|
|
Microchip Technology |
886105 |
91,100 |
21:13 |
+1,640 |
+1,83% |
91,090 |
91,110 |
89,460 |
2,12 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,590 |
21:13 |
+0,470 |
+0,53% |
88,570 |
88,600 |
88,120 |
2,38 Mio. |
|
|
American Electric Power Compan |
850222 |
88,230 |
21:13 |
-0,020 |
-0,02% |
88,210 |
88,230 |
88,250 |
1,11 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,580 |
21:13 |
+1,750 |
+2,25% |
79,560 |
79,600 |
77,830 |
1,57 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,300 |
21:13 |
+0,500 |
+0,66% |
76,290 |
76,300 |
75,800 |
4,90 Mio. |
|
|
Starbucks Corp |
884437 |
73,600 |
21:13 |
-1,330 |
-1,77% |
73,600 |
73,610 |
74,930 |
15,32 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,680 |
21:13 |
+0,150 |
+0,21% |
71,670 |
71,690 |
71,530 |
596.158,00 |
|
|
ON Semiconductor Corp |
930124 |
70,270 |
21:13 |
+0,260 |
+0,37% |
70,260 |
70,280 |
70,010 |
3,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,875 |
21:13 |
-0,625 |
-0,89% |
69,870 |
69,880 |
70,500 |
4,54 Mio. |
|
|
Fastenal Company |
887891 |
68,360 |
21:13 |
+0,270 |
+0,40% |
68,350 |
68,360 |
68,090 |
1,47 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,190 |
21:13 |
+1,520 |
+2,28% |
68,180 |
68,190 |
66,670 |
4,75 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,530 |
21:13 |
+0,260 |
+0,39% |
66,520 |
66,530 |
66,270 |
1,69 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,385 |
21:13 |
-1,595 |
-2,38% |
65,380 |
65,390 |
66,980 |
11,24 Mio. |
|
|
Gilead Sciences |
885823 |
64,700 |
21:13 |
-0,630 |
-0,96% |
64,700 |
64,710 |
65,330 |
4,11 Mio. |
|
|
Fortinet |
A0YEFE |
59,030 |
21:13 |
-6,170 |
-9,46% |
59,020 |
59,040 |
65,200 |
11,81 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,215 |
21:13 |
+1,825 |
+3,42% |
55,210 |
55,220 |
53,390 |
8,39 Mio. |
|
|
Copart |
893807 |
55,160 |
21:13 |
+0,760 |
+1,40% |
55,150 |
55,160 |
54,400 |
1,61 Mio. |
|
|
Xcel Energy |
855009 |
54,050 |
21:13 |
+0,260 |
+0,48% |
54,040 |
54,050 |
53,790 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,000 |
21:13 |
+0,720 |
+1,49% |
48,980 |
49,000 |
48,280 |
736.895,00 |
|
|
Cisco Systems |
878841 |
47,155 |
21:13 |
+0,365 |
+0,78% |
47,150 |
47,160 |
46,790 |
8,86 Mio. |
|
|
Comcast Corp |
157484 |
38,565 |
21:13 |
+0,205 |
+0,53% |
38,560 |
38,570 |
38,360 |
8,76 Mio. |
|
|
Exelon Corp |
852011 |
37,490 |
21:13 |
-0,400 |
-1,06% |
37,480 |
37,490 |
37,890 |
3,17 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,300 |
21:13 |
-0,420 |
-1,14% |
36,290 |
36,300 |
36,720 |
3,89 Mio. |
|
|
CSX Corp |
865857 |
33,805 |
21:13 |
+0,235 |
+0,70% |
33,800 |
33,810 |
33,570 |
3,59 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,770 |
21:13 |
+0,210 |
+0,63% |
33,770 |
33,780 |
33,560 |
2,79 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,800 |
21:13 |
-0,130 |
-0,41% |
31,790 |
31,800 |
31,930 |
2,07 Mio. |
|
|
Intel Corp |
855681 |
30,831 |
21:13 |
+0,321 |
+1,05% |
30,830 |
30,840 |
30,510 |
24,93 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,785 |
21:13 |
+0,255 |
+1,45% |
17,780 |
17,790 |
17,530 |
4,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,972 |
21:13 |
+0,022 |
+0,27% |
7,970 |
7,980 |
7,950 |
26,74 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
21:13 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
9,78 Mio. |
|