| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.883,07 |
18:31 |
+341,53 |
+1,95% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.628,159 |
18:30 |
+155,249 |
+4,47% |
3.626,570 |
3.636,250 |
3.472,910 |
262.103,00 |
|
|
MercadoLibre |
A0MYNP |
1.638,000 |
18:29 |
+132,010 |
+8,77% |
1.634,390 |
1.636,790 |
1.505,990 |
883.240,00 |
|
|
Broadcom |
A2JG9Z |
1.276,095 |
18:31 |
+37,525 |
+3,03% |
1.275,200 |
1.276,890 |
1.238,570 |
1,10 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.012,635 |
18:25 |
+6,405 |
+0,64% |
1.011,980 |
1.013,490 |
1.006,230 |
150.598,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
942,005 |
18:31 |
+4,395 |
+0,47% |
941,010 |
943,000 |
937,610 |
157.505,00 |
|
|
Lam Research Corp |
869686 |
911,590 |
18:31 |
+27,910 |
+3,16% |
910,900 |
912,150 |
883,680 |
254.943,00 |
|
|
ASML Holding NV |
A1J85V |
900,485 |
18:29 |
+30,205 |
+3,47% |
900,060 |
901,380 |
870,280 |
497.461,00 |
|
|
NVIDIA Corp |
918422 |
886,840 |
18:31 |
+28,670 |
+3,34% |
886,720 |
886,960 |
858,170 |
23,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
740,480 |
18:31 |
+8,040 |
+1,10% |
740,420 |
740,880 |
732,440 |
558.774,00 |
|
|
KLA Corp |
865884 |
701,750 |
18:29 |
+19,700 |
+2,89% |
701,480 |
702,450 |
682,050 |
166.233,00 |
|
|
Cintas Corp |
880205 |
672,120 |
18:30 |
+9,830 |
+1,48% |
671,790 |
672,460 |
662,290 |
83.100,00 |
|
|
Intuit |
886053 |
628,070 |
18:30 |
+14,030 |
+2,28% |
628,020 |
628,780 |
614,040 |
427.220,00 |
|
|
Netflix |
552484 |
579,610 |
18:31 |
+14,460 |
+2,56% |
579,410 |
579,860 |
565,150 |
1,72 Mio. |
|
|
Synopsys |
883703 |
539,315 |
18:31 |
+15,935 |
+3,04% |
539,020 |
539,620 |
523,380 |
308.516,00 |
|
|
Roper Technologies |
883563 |
518,115 |
18:30 |
+7,295 |
+1,43% |
517,850 |
518,160 |
510,820 |
273.844,00 |
|
|
Adobe |
871981 |
484,940 |
18:31 |
+8,370 |
+1,76% |
484,700 |
484,980 |
476,570 |
1,17 Mio. |
|
|
IDEXX Laboratories |
888210 |
480,470 |
18:30 |
+4,650 |
+0,98% |
480,100 |
480,500 |
475,820 |
217.912,00 |
|
|
Meta Platforms |
A1JWVX |
452,199 |
18:31 |
+10,519 |
+2,38% |
452,100 |
452,200 |
441,680 |
9,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,400 |
18:31 |
+8,560 |
+2,15% |
406,350 |
406,400 |
397,840 |
8,16 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
400,220 |
18:30 |
+0,060 |
+0,02% |
399,740 |
400,600 |
400,160 |
367.608,00 |
|
|
Intuitive Surgical |
888024 |
381,570 |
18:30 |
+3,920 |
+1,04% |
381,370 |
381,740 |
377,650 |
428.022,00 |
|
|
MongoDB |
A2DYB1 |
362,150 |
18:31 |
-1,020 |
-0,28% |
361,810 |
362,470 |
363,170 |
453.841,00 |
|
|
lululemon athletica |
A0MXBY |
355,465 |
18:30 |
+4,665 |
+1,33% |
355,470 |
355,850 |
350,800 |
505.590,00 |
|
|
ANSYS |
901492 |
323,400 |
18:30 |
+8,870 |
+2,82% |
323,150 |
323,730 |
314,530 |
152.767,00 |
|
|
Amgen |
867900 |
313,042 |
18:31 |
+34,652 |
+12,45% |
312,920 |
313,130 |
278,390 |
5,80 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,085 |
18:31 |
+3,545 |
+1,17% |
307,020 |
307,150 |
303,540 |
1,64 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,330 |
18:30 |
-0,990 |
-0,34% |
294,150 |
294,500 |
295,320 |
1,72 Mio. |
|
|
Cadence Design Systems |
873567 |
281,450 |
18:31 |
+5,010 |
+1,81% |
281,350 |
281,580 |
276,440 |
572.075,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
266,610 |
18:31 |
+4,610 |
+1,76% |
266,470 |
266,820 |
262,000 |
349.362,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,220 |
18:31 |
+4,960 |
+1,95% |
259,080 |
259,320 |
254,260 |
630.081,00 |
|
|
Workday |
A1J39P |
257,400 |
18:31 |
+6,550 |
+2,61% |
257,290 |
257,510 |
250,850 |
1,14 Mio. |
|
|
Automatic Data Processing |
850347 |
240,880 |
18:30 |
-1,150 |
-0,48% |
240,750 |
240,920 |
242,030 |
524.286,00 |
|
|
Verisk Analytics |
A0YA2M |
237,100 |
18:30 |
+3,340 |
+1,43% |
236,850 |
237,130 |
233,760 |
399.443,00 |
|
|
Marriott International |
913070 |
236,700 |
18:31 |
+1,140 |
+0,48% |
236,630 |
236,740 |
235,560 |
730.540,00 |
|
|
CDW Corp |
A1W0KL |
220,130 |
18:31 |
+1,720 |
+0,79% |
220,040 |
220,260 |
218,410 |
258.689,00 |
|
|
Biogen |
789617 |
216,080 |
18:31 |
+2,570 |
+1,20% |
215,990 |
216,130 |
213,510 |
356.572,00 |
|
|
Autodesk |
869964 |
215,680 |
18:30 |
+5,730 |
+2,73% |
215,580 |
215,810 |
209,950 |
394.488,00 |
|
|
Applied Materials |
865177 |
205,010 |
18:31 |
+7,100 |
+3,59% |
205,010 |
205,140 |
197,910 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,680 |
18:30 |
+4,190 |
+2,13% |
200,550 |
200,700 |
196,490 |
557.929,00 |
|
|
Diamondback Energy |
A1J6Y4 |
200,620 |
18:30 |
+2,990 |
+1,51% |
200,540 |
200,750 |
197,630 |
722.251,00 |
|
|
Constellation Energy Corp |
A3DCXB |
196,600 |
18:31 |
+10,420 |
+5,60% |
196,600 |
196,720 |
186,180 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
194,925 |
18:30 |
+1,285 |
+0,66% |
194,890 |
194,950 |
193,640 |
872.643,00 |
|
|
Amazon.com |
906866 |
186,415 |
18:31 |
+1,695 |
+0,92% |
186,410 |
186,430 |
184,720 |
22,29 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,565 |
18:30 |
+2,165 |
+1,18% |
185,460 |
185,760 |
183,400 |
637.588,00 |
|
|
Apple |
865985 |
184,455 |
18:31 |
+11,425 |
+6,60% |
184,450 |
184,460 |
173,030 |
84,41 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,710 |
18:31 |
+0,160 |
+0,09% |
183,550 |
183,730 |
183,550 |
614.526,00 |
|
|
Tesla |
A1CX3T |
180,119 |
18:31 |
+0,109 |
+0,06% |
180,100 |
180,120 |
180,010 |
47,17 Mio. |
|
|
QUALCOMM |
883121 |
179,000 |
18:31 |
-1,100 |
-0,61% |
178,950 |
179,010 |
180,100 |
5,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,460 |
18:31 |
+2,660 |
+1,51% |
178,440 |
178,470 |
175,800 |
1,53 Mio. |
|
|
PepsiCo |
851995 |
175,750 |
18:31 |
+0,300 |
+0,17% |
175,740 |
175,760 |
175,450 |
1,17 Mio. |
|
|
Zscaler |
A2JF28 |
174,437 |
18:31 |
-1,933 |
-1,10% |
174,330 |
174,450 |
176,370 |
990.733,00 |
|
|
Alphabet |
A14Y6H |
167,560 |
18:31 |
-0,900 |
-0,53% |
167,560 |
167,570 |
168,460 |
13,55 Mio. |
|
|
Alphabet |
A14Y6F |
165,695 |
18:31 |
-0,925 |
-0,56% |
165,680 |
165,710 |
166,620 |
20,04 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,930 |
18:31 |
+0,020 |
+0,01% |
164,920 |
164,940 |
164,910 |
1,48 Mio. |
|
|
Airbnb |
A2QG35 |
161,020 |
18:31 |
+2,690 |
+1,70% |
160,980 |
161,070 |
158,330 |
2,54 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,613 |
18:31 |
+4,453 |
+3,05% |
150,610 |
150,630 |
146,160 |
30,59 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,570 |
18:31 |
+2,500 |
+1,75% |
145,540 |
145,600 |
143,070 |
207.764,00 |
|
|
PDD Holdings |
A2JRK6 |
139,040 |
18:30 |
+1,500 |
+1,09% |
139,020 |
139,080 |
137,540 |
4,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
131,115 |
18:31 |
+3,435 |
+2,69% |
131,100 |
131,140 |
127,680 |
1,36 Mio. |
|
|
Electronic Arts |
878372 |
129,600 |
18:31 |
+1,100 |
+0,86% |
129,600 |
129,620 |
128,500 |
438.360,00 |
|
|
DexCom |
A0D9T1 |
128,475 |
18:31 |
+1,825 |
+1,44% |
128,440 |
128,580 |
126,650 |
503.011,00 |
|
|
Datadog |
A2PSFR |
124,230 |
18:31 |
-1,230 |
-0,98% |
124,220 |
124,280 |
125,460 |
1,56 Mio. |
|
|
Moderna |
A2N9D9 |
122,990 |
18:31 |
-2,600 |
-2,07% |
122,900 |
122,990 |
125,590 |
2,23 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,690 |
18:31 |
+0,910 |
+0,76% |
120,680 |
120,720 |
119,780 |
465.870,00 |
|
|
Illumina |
927079 |
120,550 |
18:31 |
-3,440 |
-2,77% |
120,500 |
120,730 |
123,990 |
1,41 Mio. |
|
|
Paychex |
868284 |
119,690 |
18:30 |
+1,240 |
+1,05% |
119,620 |
119,670 |
118,450 |
525.808,00 |
|
|
Micron Technology |
869020 |
114,918 |
18:31 |
+2,588 |
+2,30% |
114,900 |
114,920 |
112,330 |
6,23 Mio. |
|
|
DoorDash |
A2QHEA |
113,890 |
18:31 |
-0,420 |
-0,37% |
113,820 |
113,950 |
114,310 |
2,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,230 |
18:31 |
-1,230 |
-1,16% |
105,230 |
105,270 |
106,460 |
1,44 Mio. |
|
|
Microchip Technology |
886105 |
91,360 |
18:31 |
+1,900 |
+2,12% |
91,350 |
91,380 |
89,460 |
1,16 Mio. |
|
|
CoStar Group |
922134 |
91,110 |
18:30 |
+1,350 |
+1,50% |
91,050 |
91,110 |
89,760 |
345.403,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,500 |
18:31 |
+0,380 |
+0,43% |
88,480 |
88,570 |
88,120 |
1,63 Mio. |
|
|
American Electric Power Compan |
850222 |
88,270 |
18:31 |
+0,020 |
+0,02% |
88,260 |
88,280 |
88,250 |
619.629,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,555 |
18:31 |
+1,725 |
+2,22% |
79,530 |
79,580 |
77,830 |
1,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,965 |
18:31 |
+0,165 |
+0,22% |
75,960 |
75,970 |
75,800 |
3,21 Mio. |
|
|
Starbucks Corp |
884437 |
73,710 |
18:31 |
-1,220 |
-1,63% |
73,710 |
73,720 |
74,930 |
9,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,870 |
18:31 |
+0,340 |
+0,48% |
71,860 |
71,880 |
71,530 |
380.017,00 |
|
|
ON Semiconductor Corp |
930124 |
70,370 |
18:31 |
+0,360 |
+0,51% |
70,340 |
70,380 |
70,010 |
2,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,820 |
18:31 |
-0,680 |
-0,96% |
69,810 |
69,820 |
70,500 |
2,89 Mio. |
|
|
Fastenal Company |
887891 |
68,385 |
18:31 |
+0,295 |
+0,43% |
68,380 |
68,390 |
68,090 |
810.038,00 |
|
|
Marvell Technology |
A3CNLD |
68,280 |
18:31 |
+1,610 |
+2,41% |
68,280 |
68,290 |
66,670 |
3,50 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,450 |
18:30 |
+0,180 |
+0,27% |
66,450 |
66,460 |
66,270 |
1,06 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,180 |
18:31 |
-1,800 |
-2,69% |
65,180 |
65,190 |
66,980 |
8,07 Mio. |
|
|
Gilead Sciences |
885823 |
64,400 |
18:31 |
-0,930 |
-1,42% |
64,380 |
64,400 |
65,330 |
2,80 Mio. |
|
|
Fortinet |
A0YEFE |
59,770 |
18:31 |
-5,430 |
-8,33% |
59,770 |
59,790 |
65,200 |
8,38 Mio. |
|
|
Copart |
893807 |
55,035 |
18:31 |
+0,635 |
+1,17% |
55,030 |
55,040 |
54,400 |
1,06 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,570 |
18:31 |
+1,180 |
+2,21% |
54,570 |
54,580 |
53,390 |
5,47 Mio. |
|
|
Xcel Energy |
855009 |
53,975 |
18:31 |
+0,185 |
+0,34% |
53,960 |
53,970 |
53,790 |
812.476,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,330 |
18:31 |
+1,050 |
+2,17% |
49,320 |
49,360 |
48,280 |
463.992,00 |
|
|
Cisco Systems |
878841 |
47,115 |
18:31 |
+0,325 |
+0,69% |
47,110 |
47,120 |
46,790 |
5,68 Mio. |
|
|
Comcast Corp |
157484 |
38,690 |
18:31 |
+0,330 |
+0,86% |
38,680 |
38,690 |
38,360 |
4,75 Mio. |
|
|
Exelon Corp |
852011 |
37,410 |
18:31 |
-0,480 |
-1,27% |
37,410 |
37,420 |
37,890 |
2,06 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,345 |
18:31 |
-0,375 |
-1,02% |
36,340 |
36,350 |
36,720 |
2,17 Mio. |
|
|
CSX Corp |
865857 |
33,807 |
18:31 |
+0,237 |
+0,71% |
33,800 |
33,810 |
33,570 |
2,18 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,725 |
18:31 |
+0,165 |
+0,49% |
33,720 |
33,730 |
33,560 |
1,51 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,825 |
18:31 |
-0,105 |
-0,33% |
31,820 |
31,830 |
31,930 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
18:31 |
+0,365 |
+1,20% |
30,870 |
30,880 |
30,510 |
17,04 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,840 |
18:31 |
+0,310 |
+1,77% |
17,830 |
17,840 |
17,530 |
3,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,115 |
18:31 |
+0,165 |
+2,08% |
8,110 |
8,120 |
7,950 |
14,88 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
18:31 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
6,45 Mio. |
|