Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.883,07 18:31 +341,53 +1,95% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.628,159 18:30 +155,249 +4,47% 3.626,570 3.636,250 3.472,910 262.103,00
MercadoLibre A0MYNP 1.638,000 18:29 +132,010 +8,77% 1.634,390 1.636,790 1.505,990 883.240,00
Broadcom A2JG9Z 1.276,095 18:31 +37,525 +3,03% 1.275,200 1.276,890 1.238,570 1,10 Mio.
O'Reilly Automotive A1H5JY 1.012,635 18:25 +6,405 +0,64% 1.011,980 1.013,490 1.006,230 150.598,00
Regeneron Pharmaceuticals 881535 942,005 18:31 +4,395 +0,47% 941,010 943,000 937,610 157.505,00
Lam Research Corp 869686 911,590 18:31 +27,910 +3,16% 910,900 912,150 883,680 254.943,00
ASML Holding NV A1J85V 900,485 18:29 +30,205 +3,47% 900,060 901,380 870,280 497.461,00
NVIDIA Corp 918422 886,840 18:31 +28,670 +3,34% 886,720 886,960 858,170 23,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 740,480 18:31 +8,040 +1,10% 740,420 740,880 732,440 558.774,00
KLA Corp 865884 701,750 18:29 +19,700 +2,89% 701,480 702,450 682,050 166.233,00
Cintas Corp 880205 672,120 18:30 +9,830 +1,48% 671,790 672,460 662,290 83.100,00
Intuit 886053 628,070 18:30 +14,030 +2,28% 628,020 628,780 614,040 427.220,00
Netflix 552484 579,610 18:31 +14,460 +2,56% 579,410 579,860 565,150 1,72 Mio.
Synopsys 883703 539,315 18:31 +15,935 +3,04% 539,020 539,620 523,380 308.516,00
Roper Technologies 883563 518,115 18:30 +7,295 +1,43% 517,850 518,160 510,820 273.844,00
Adobe 871981 484,940 18:31 +8,370 +1,76% 484,700 484,980 476,570 1,17 Mio.
IDEXX Laboratories 888210 480,470 18:30 +4,650 +0,98% 480,100 480,500 475,820 217.912,00
Meta Platforms A1JWVX 452,199 18:31 +10,519 +2,38% 452,100 452,200 441,680 9,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,400 18:31 +8,560 +2,15% 406,350 406,400 397,840 8,16 Mio.
Vertex Pharmaceuticals 882807 400,220 18:30 +0,060 +0,02% 399,740 400,600 400,160 367.608,00  
Intuitive Surgical 888024 381,570 18:30 +3,920 +1,04% 381,370 381,740 377,650 428.022,00
MongoDB A2DYB1 362,150 18:31 -1,020 -0,28% 361,810 362,470 363,170 453.841,00
lululemon athletica A0MXBY 355,465 18:30 +4,665 +1,33% 355,470 355,850 350,800 505.590,00
ANSYS 901492 323,400 18:30 +8,870 +2,82% 323,150 323,730 314,530 152.767,00
Amgen 867900 313,042 18:31 +34,652 +12,45% 312,920 313,130 278,390 5,80 Mio.
CrowdStrike Holdings A2PK2R 307,085 18:31 +3,545 +1,17% 307,020 307,150 303,540 1,64 Mio.
Palo Alto Networks A1JZ0Q 294,330 18:30 -0,990 -0,34% 294,150 294,500 295,320 1,72 Mio.
Cadence Design Systems 873567 281,450 18:31 +5,010 +1,81% 281,350 281,580 276,440 572.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 266,610 18:31 +4,610 +1,76% 266,470 266,820 262,000 349.362,00
NXP Semiconductors NV A1C5WJ 259,220 18:31 +4,960 +1,95% 259,080 259,320 254,260 630.081,00
Workday A1J39P 257,400 18:31 +6,550 +2,61% 257,290 257,510 250,850 1,14 Mio.
Automatic Data Processing 850347 240,880 18:30 -1,150 -0,48% 240,750 240,920 242,030 524.286,00
Verisk Analytics A0YA2M 237,100 18:30 +3,340 +1,43% 236,850 237,130 233,760 399.443,00
Marriott International 913070 236,700 18:31 +1,140 +0,48% 236,630 236,740 235,560 730.540,00
CDW Corp A1W0KL 220,130 18:31 +1,720 +0,79% 220,040 220,260 218,410 258.689,00
Biogen 789617 216,080 18:31 +2,570 +1,20% 215,990 216,130 213,510 356.572,00
Autodesk 869964 215,680 18:30 +5,730 +2,73% 215,580 215,810 209,950 394.488,00
Applied Materials 865177 205,010 18:31 +7,100 +3,59% 205,010 205,140 197,910 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 200,680 18:30 +4,190 +2,13% 200,550 200,700 196,490 557.929,00
Diamondback Energy A1J6Y4 200,620 18:30 +2,990 +1,51% 200,540 200,750 197,630 722.251,00
Constellation Energy Corp A3DCXB 196,600 18:31 +10,420 +5,60% 196,600 196,720 186,180 1,13 Mio.
Honeywell International 870153 194,925 18:30 +1,285 +0,66% 194,890 194,950 193,640 872.643,00
Amazon.com 906866 186,415 18:31 +1,695 +0,92% 186,410 186,430 184,720 22,29 Mio.
Old Dominion Freight Line 923655 185,565 18:30 +2,165 +1,18% 185,460 185,760 183,400 637.588,00
Apple 865985 184,455 18:31 +11,425 +6,60% 184,450 184,460 173,030 84,41 Mio.
Atlassian Corp A3DUN5 183,710 18:31 +0,160 +0,09% 183,550 183,730 183,550 614.526,00  
Tesla A1CX3T 180,119 18:31 +0,109 +0,06% 180,100 180,120 180,010 47,17 Mio.  
QUALCOMM 883121 179,000 18:31 -1,100 -0,61% 178,950 179,010 180,100 5,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 178,460 18:31 +2,660 +1,51% 178,440 178,470 175,800 1,53 Mio.
PepsiCo 851995 175,750 18:31 +0,300 +0,17% 175,740 175,760 175,450 1,17 Mio.
Zscaler A2JF28 174,437 18:31 -1,933 -1,10% 174,330 174,450 176,370 990.733,00
Alphabet A14Y6H 167,560 18:31 -0,900 -0,53% 167,560 167,570 168,460 13,55 Mio.
Alphabet A14Y6F 165,695 18:31 -0,925 -0,56% 165,680 165,710 166,620 20,04 Mio.
T-Mobile US A1T7LU 164,930 18:31 +0,020 +0,01% 164,920 164,940 164,910 1,48 Mio.  
Airbnb A2QG35 161,020 18:31 +2,690 +1,70% 160,980 161,070 158,330 2,54 Mio.
Advanced Micro Devices 863186 150,613 18:31 +4,453 +3,05% 150,610 150,630 146,160 30,59 Mio.
Take-Two Interactive Software 914508 145,570 18:31 +2,500 +1,75% 145,540 145,600 143,070 207.764,00
PDD Holdings A2JRK6 139,040 18:30 +1,500 +1,09% 139,020 139,080 137,540 4,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 131,115 18:31 +3,435 +2,69% 131,100 131,140 127,680 1,36 Mio.
Electronic Arts 878372 129,600 18:31 +1,100 +0,86% 129,600 129,620 128,500 438.360,00
DexCom A0D9T1 128,475 18:31 +1,825 +1,44% 128,440 128,580 126,650 503.011,00
Datadog A2PSFR 124,230 18:31 -1,230 -0,98% 124,220 124,280 125,460 1,56 Mio.
Moderna A2N9D9 122,990 18:31 -2,600 -2,07% 122,900 122,990 125,590 2,23 Mio.
Dollar Tree A0NFQC 120,690 18:31 +0,910 +0,76% 120,680 120,720 119,780 465.870,00
Illumina 927079 120,550 18:31 -3,440 -2,77% 120,500 120,730 123,990 1,41 Mio.
Paychex 868284 119,690 18:30 +1,240 +1,05% 119,620 119,670 118,450 525.808,00
Micron Technology 869020 114,918 18:31 +2,588 +2,30% 114,900 114,920 112,330 6,23 Mio.
DoorDash A2QHEA 113,890 18:31 -0,420 -0,37% 113,820 113,950 114,310 2,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,230 18:31 -1,230 -1,16% 105,230 105,270 106,460 1,44 Mio.
Microchip Technology 886105 91,360 18:31 +1,900 +2,12% 91,350 91,380 89,460 1,16 Mio.
CoStar Group 922134 91,110 18:30 +1,350 +1,50% 91,050 91,110 89,760 345.403,00
Trade Desk (The) A2ARCV 88,500 18:31 +0,380 +0,43% 88,480 88,570 88,120 1,63 Mio.
American Electric Power Compan 850222 88,270 18:31 +0,020 +0,02% 88,260 88,280 88,250 619.629,00  
GE HealthCare Technologies A3D3G6 79,555 18:31 +1,725 +2,22% 79,530 79,580 77,830 1,01 Mio.
AstraZeneca PLC 886715 75,965 18:31 +0,165 +0,22% 75,960 75,970 75,800 3,21 Mio.
Starbucks Corp 884437 73,710 18:31 -1,220 -1,63% 73,710 73,720 74,930 9,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,870 18:31 +0,340 +0,48% 71,860 71,880 71,530 380.017,00
ON Semiconductor Corp 930124 70,370 18:31 +0,360 +0,51% 70,340 70,380 70,010 2,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,820 18:31 -0,680 -0,96% 69,810 69,820 70,500 2,89 Mio.
Fastenal Company 887891 68,385 18:31 +0,295 +0,43% 68,380 68,390 68,090 810.038,00
Marvell Technology A3CNLD 68,280 18:31 +1,610 +2,41% 68,280 68,290 66,670 3,50 Mio.
Cognizant Technology Solutions 915272 66,450 18:30 +0,180 +0,27% 66,450 66,460 66,270 1,06 Mio.
PayPal Holdings A14R7U 65,180 18:31 -1,800 -2,69% 65,180 65,190 66,980 8,07 Mio.
Gilead Sciences 885823 64,400 18:31 -0,930 -1,42% 64,380 64,400 65,330 2,80 Mio.
Fortinet A0YEFE 59,770 18:31 -5,430 -8,33% 59,770 59,790 65,200 8,38 Mio.
Copart 893807 55,035 18:31 +0,635 +1,17% 55,030 55,040 54,400 1,06 Mio.
Monster Beverage Corp A14U5Z 54,570 18:31 +1,180 +2,21% 54,570 54,580 53,390 5,47 Mio.
Xcel Energy 855009 53,975 18:31 +0,185 +0,34% 53,960 53,970 53,790 812.476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,330 18:31 +1,050 +2,17% 49,320 49,360 48,280 463.992,00
Cisco Systems 878841 47,115 18:31 +0,325 +0,69% 47,110 47,120 46,790 5,68 Mio.
Comcast Corp 157484 38,690 18:31 +0,330 +0,86% 38,680 38,690 38,360 4,75 Mio.
Exelon Corp 852011 37,410 18:31 -0,480 -1,27% 37,410 37,420 37,890 2,06 Mio.
Kraft Heinz Company (The) A14TU4 36,345 18:31 -0,375 -1,02% 36,340 36,350 36,720 2,17 Mio.
CSX Corp 865857 33,807 18:31 +0,237 +0,71% 33,800 33,810 33,570 2,18 Mio.
Keurig Dr Pepper A2JQPZ 33,725 18:31 +0,165 +0,49% 33,720 33,730 33,560 1,51 Mio.
Baker Hughes Company A2DUAY 31,825 18:31 -0,105 -0,33% 31,820 31,830 31,930 1,29 Mio.
Intel Corp 855681 30,875 18:31 +0,365 +1,20% 30,870 30,880 30,510 17,04 Mio.
Walgreens Boots Alliance A12HJF 17,840 18:31 +0,310 +1,77% 17,830 17,840 17,530 3,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,115 18:31 +0,165 +2,08% 8,110 8,120 7,950 14,88 Mio.
Sirius XM Holdings A1W8XE 3,105 18:31 +0,055 +1,80% 3,100 3,110 3,050 6,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH