| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,15 |
17:50 |
+0,47 |
+0,25% |
- |
- |
189,68 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:44 |
+0,800 |
+0,30% |
0,000 |
0,000 |
266,600 |
936.684,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
17:35 |
+0,780 |
+2,85% |
0,000 |
0,000 |
27,350 |
5,55 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,710 |
18:36 |
+0,270 |
+0,64% |
42,610 |
42,690 |
42,440 |
3.808,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,260 |
3,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
17:43 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,490 |
8,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
17:35 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,400 |
5,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
17:35 |
+0,110 |
+0,23% |
0,000 |
0,000 |
47,930 |
546.709,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
17:35 |
+0,090 |
+0,33% |
0,000 |
0,000 |
27,180 |
2,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
15,010 |
7,33 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
94,640 |
314.815,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,940 |
3,28 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
102,450 |
1,08 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
48,645 |
17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
49,155 |
2,94 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
17:36 |
-0,800 |
-0,69% |
0,000 |
0,000 |
115,150 |
1,24 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,900 |
17:35 |
-2,300 |
-0,56% |
0,000 |
0,000 |
412,200 |
220.409,00 |
|
