Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.340,13 | 16:43 | -25,25 | -1,07% | - | - | 2.365,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.755,58 | 16:43 | -18,94 | -1,07% | - | - | 1.774,52 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 9,340 | 16:31 | +0,030 | +0,32% | 9,350 | 9,400 | 9,310 | 54.916,00 |  |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 10:54 | -0,100 | -0,30% | 33,500 | 33,600 | 33,700 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,600 | 16:17 | -0,100 | -0,85% | 11,600 | 11,800 | 11,700 | 538,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 71,900 | 72,050 | 71,250 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 15:08 | +0,050 | +0,12% | 42,250 | 42,650 | 42,100 | 100,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,850 | 16:41 | -0,200 | -0,29% | 69,750 | 69,850 | 70,050 | 72.986,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,600 | 08:05 | +0,050 | +0,11% | 43,000 | 43,200 | 43,550 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,050 | 16:37 | -0,550 | -2,24% | 24,000 | 24,050 | 24,600 | 74.367,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:45 | ±0,000 | ±0,00% | 2,240 | 2,300 | 2,300 | 1.729,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,660 | 16:43 | -2,620 | -3,00% | 84,660 | 84,680 | 87,280 | 416.659,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 10:54 | +0,150 | +2,78% | 5,550 | 5,750 | 5,400 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,300 | 16:16 | -0,200 | -0,63% | 31,250 | 31,400 | 31,500 | 10.704,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,798 | 08:34 | +0,062 | +1,31% | 4,778 | 4,800 | 4,736 | 0,00 | |