Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.648,32 | 14:28 | -24,42 | -0,91% | - | - | 2.672,74 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.976,20 | 14:28 | -18,23 | -0,91% | - | - | 1.994,43 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,810 | 08:00 | -0,025 | -0,37% | 6,760 | 6,780 | 6,835 | 800,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,500 | 14:22 | +0,600 | +1,63% | 37,500 | 37,650 | 36,900 | 6.480,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:16 | ±0,000 | ±0,00% | 5,950 | 6,100 | 5,900 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 82,980 | 14:26 | -0,500 | -0,60% | 82,940 | 82,980 | 83,480 | 185.755,00 | |
|
ELUMEO SE | A11Q05 | 2,400 | 16.05. / 17:36 | ±0,000 | ±0,00% | 2,360 | 2,440 | 2,400 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,000 | 13:26 | -0,050 | -0,20% | 24,950 | 25,050 | 25,050 | 10.508,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,000 | 09:48 | -0,250 | -0,53% | 46,250 | 46,400 | 47,250 | 270,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,050 | 14:23 | -0,050 | -0,07% | 74,000 | 74,100 | 74,100 | 29.760,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,300 | 14:18 | +0,150 | +0,36% | 41,900 | 42,300 | 42,150 | 433,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 87,000 | 87,250 | 88,000 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 13:57 | +0,100 | +0,80% | 12,400 | 12,700 | 12,500 | 3.729,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:16 | ±0,000 | ±0,00% | 33,800 | 34,000 | 33,900 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 12,030 | 14:23 | +0,030 | +0,25% | 11,950 | 12,010 | 12,000 | 119.358,00 | |