Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.343,50 | 13:06 | -21,88 | -0,92% | - | - | 2.365,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.758,11 | 13:06 | -16,41 | -0,92% | - | - | 1.774,52 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,080 | 13:06 | -2,200 | -2,52% | 85,020 | 85,060 | 87,280 | 217.803,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,200 | 72,550 | 71,250 | 0,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,550 | 13:02 | +0,500 | +0,71% | 70,500 | 70,600 | 70,050 | 23.117,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,600 | 08:05 | +0,050 | +0,11% | 43,150 | 43,450 | 43,550 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,200 | 08:06 | +0,100 | +0,24% | 42,250 | 42,650 | 42,100 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 10:54 | -0,100 | -0,30% | 33,500 | 33,600 | 33,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,200 | 12:56 | -0,300 | -0,95% | 31,200 | 31,400 | 31,500 | 8.583,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,850 | 13:02 | -0,750 | -3,05% | 23,750 | 23,800 | 24,600 | 37.942,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,500 | 09:02 | -0,200 | -1,71% | 11,600 | 11,900 | 11,700 | 7,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,120 | 13:02 | -0,190 | -2,04% | 9,115 | 9,170 | 9,310 | 32.919,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 10:54 | +0,150 | +2,78% | 5,550 | 5,700 | 5,400 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,798 | 08:34 | +0,062 | +1,31% | 4,820 | 4,846 | 4,736 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:45 | ±0,000 | ±0,00% | 2,240 | 2,300 | 2,300 | 1.729,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |