| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.616,70 |
10:35 |
-12,08 |
-0,46% |
- |
- |
2.628,78 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.952,60 |
10:35 |
-9,02 |
-0,46% |
- |
- |
1.961,62 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,550 |
84,000 |
85,200 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,150 |
45,550 |
46,150 |
150,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
09:59 |
-0,350 |
-0,94% |
36,700 |
37,000 |
37,300 |
2.572,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,950 |
10:30 |
-0,110 |
-0,91% |
11,900 |
11,960 |
12,060 |
16.319,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:17 |
-0,050 |
-0,84% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
10:15 |
-0,550 |
-0,74% |
73,950 |
74,050 |
74,600 |
2.816,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,280 |
10:29 |
-0,560 |
-0,69% |
80,280 |
80,340 |
80,840 |
58.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:20 |
-0,250 |
-0,60% |
40,800 |
41,200 |
41,850 |
243,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,635 |
08:11 |
-0,035 |
-0,52% |
6,680 |
6,700 |
6,670 |
1.000,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
10:33 |
+0,100 |
+0,39% |
25,850 |
25,900 |
25,800 |
4.308,00 |
|
